| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
40.87
|
|
2026-08-17
|
3
|
10
|
-7
|
38.75
|
|
2026-08-12
|
5
|
0
|
5
|
38.73
|
|
2026-08-05
|
0
|
11
|
-11
|
39.03
|
|
2026-07-30
|
0
|
9
|
-9
|
37.66
|
|
2026-07-29
|
10
|
5
|
5
|
36.92
|
|
2026-07-17
|
1
|
8
|
-7
|
38.13
|
|
2026-07-14
|
1
|
10
|
-9
|
38.40
|
|
2026-07-06
|
4
|
2
|
2
|
39.33
|
|
2026-07-01
|
2
|
0
|
2
|
38.97
|
|
2026-06-30
|
0
|
7
|
-7
|
39.22
|
|
2026-06-29
|
4
|
1
|
3
|
39.14
|
|
2026-06-24
|
1
|
5
|
-4
|
39.99
|
|
2026-06-22
|
0
|
16
|
-16
|
39.90
|
|
2026-06-17
|
0
|
22
|
-22
|
38.72
|
|
2026-06-15
|
0
|
8
|
-8
|
37.62
|
|
2026-06-09
|
1
|
25
|
-24
|
36.73
|
|
2026-06-04
|
2
|
41
|
-39
|
35.78
|
|
2026-06-03
|
0
|
42
|
-42
|
35.71
|
|
2026-05-28
|
1
|
8
|
-7
|
33.53
|
|
2026-05-21
|
0
|
7
|
-7
|
32.18
|
|
2026-05-20
|
2
|
14
|
-12
|
31.93
|
|
2026-05-14
|
1
|
23
|
-22
|
31.84
|
|
2026-05-13
|
3
|
13
|
-10
|
31.49
|
|
2026-05-12
|
2
|
26
|
-24
|
31.45
|
|
2026-05-11
|
16
|
5
|
11
|
31.61
|
|
2026-05-08
|
1
|
20
|
-19
|
31.61
|
|
2026-05-06
|
0
|
24
|
-24
|
31.04
|
|
2026-05-05
|
1
|
16
|
-15
|
30.50
|
|
2026-05-04
|
10
|
6
|
4
|
30.21
|
|
2026-04-28
|
1
|
16
|
-15
|
30.03
|
|
2026-04-22
|
1
|
18
|
-17
|
30.30
|
|
2026-04-10
|
6
|
0
|
6
|
29.32
|
|
2026-04-08
|
1
|
12
|
-11
|
29.34
|
|
2026-04-07
|
0
|
14
|
-14
|
29.08
|
|
2026-04-02
|
3
|
0
|
3
|
28.73
|
|
2026-04-01
|
10
|
6
|
4
|
28.89
|
|
2026-03-30
|
9
|
1
|
8
|
28.55
|
|
2026-03-26
|
1
|
0
|
1
|
28.87
|
|
2026-03-20
|
1
|
9
|
-8
|
28.68
|
|
2026-03-16
|
1
|
0
|
1
|
28.88
|
|
2026-03-11
|
0
|
56
|
-56
|
28.92
|
|
2026-03-10
|
1
|
8
|
-7
|
28.65
|
|
2026-03-06
|
0
|
20
|
-20
|
29.11
|
|
2026-03-04
|
18
|
0
|
18
|
28.90
|
|
2026-03-03
|
17
|
1
|
16
|
29.93
|
|
2026-02-23
|
1
|
46
|
-45
|
30.23
|
|
2026-02-09
|
0
|
18
|
-18
|
29.26
|
|
2026-02-06
|
10
|
0
|
10
|
29.02
|
|
2026-02-03
|
0
|
82
|
-82
|
28.78
|
|
2026-02-02
|
8
|
3
|
5
|
28.57
|
|
2026-01-30
|
15
|
27
|
-12
|
28.80
|
|
2026-01-29
|
13
|
5
|
8
|
29.32
|
|
2026-01-28
|
21
|
9
|
12
|
29.45
|
|
2026-01-27
|
9
|
38
|
-29
|
29.51
|
|
2026-01-23
|
13
|
31
|
-18
|
29.03
|
|
2026-01-19
|
14
|
100
|
-86
|
29.96
|
|
2026-01-16
|
2
|
42
|
-40
|
29.67
|
|
2026-01-12
|
25
|
5
|
20
|
29.32
|
|
2026-01-05
|
13
|
131
|
-118
|
29.05
|
|
2025-12-30
|
14
|
0
|
14
|
29.36
|
|
2025-12-26
|
18
|
6
|
12
|
29.30
|
|
2025-12-22
|
32
|
7
|
25
|
29.45
|
|
2025-12-19
|
52
|
2
|
50
|
29.25
|
|
2025-12-18
|
50
|
1
|
49
|
28.98
|
|
2025-12-16
|
37
|
1
|
36
|
28.47
|
|
2025-12-12
|
2
|
15
|
-13
|
28.37
|
|
2025-12-09
|
5
|
52
|
-47
|
28.09
|
|
2025-12-05
|
0
|
15
|
-15
|
27.96
|
|
2025-12-03
|
63
|
1
|
62
|
27.71
|
|
2025-12-02
|
176
|
4
|
172
|
27.75
|
|
2025-11-26
|
27
|
4
|
23
|
27.60
|
|
2025-11-06
|
0
|
29
|
-29
|
27.63
|
|
2025-10-27
|
2
|
23
|
-21
|
27.80
|
|
2025-10-21
|
18
|
2
|
16
|
27.80
|
|
2025-10-17
|
0
|
106
|
-106
|
27.81
|
|
2025-10-14
|
3
|
46
|
-43
|
27.80
|
|
2025-10-09
|
2
|
9
|
-7
|
27.77
|
|
2025-10-03
|
17
|
1
|
16
|
27.69
|
|
2025-10-02
|
3
|
17
|
-14
|
27.83
|
|
2025-09-30
|
2
|
19
|
-17
|
27.90
|
|
2025-09-19
|
7
|
0
|
7
|
27.67
|
|
2025-09-16
|
14
|
1
|
13
|
27.64
|
|
2025-09-09
|
16
|
0
|
16
|
27.53
|
|
2025-09-05
|
2
|
11
|
-9
|
27.44
|
|
2025-08-28
|
5
|
26
|
-21
|
27.26
|
|
2025-08-27
|
5
|
22
|
-17
|
27.29
|
|
2025-08-25
|
31
|
2
|
29
|
27.56
|
|
2025-08-22
|
4
|
21
|
-17
|
27.62
|
|
2025-08-21
|
18
|
1
|
17
|
27.73
|
|
2025-08-13
|
152
|
9
|
143
|
29.57
|
|
2025-08-12
|
118
|
7
|
111
|
29.46
|
|
2025-08-08
|
55
|
6
|
49
|
29.36
|
|
2025-07-16
|
0
|
14
|
-14
|
28.93
|
|
2025-07-14
|
1
|
11
|
-10
|
28.89
|
|
2025-07-11
|
1
|
44
|
-43
|
28.82
|
|
2025-07-09
|
8
|
2
|
6
|
28.39
|
|
2025-07-08
|
0
|
9
|
-9
|
28.57
|
|
2025-07-03
|
0
|
6
|
-6
|
28.50
|
|
2025-06-26
|
0
|
12
|
-12
|
28.10
|
|
2025-06-25
|
0
|
20
|
-20
|
28.00
|
|
2025-06-23
|
0
|
2
|
-2
|
27.64
|
|
2025-06-20
|
0
|
11
|
-11
|
27.85
|
|
2025-06-16
|
0
|
7
|
-7
|
28.09
|
|
2025-06-11
|
0
|
10
|
-10
|
27.73
|
|
2025-06-10
|
0
|
13
|
-13
|
27.76
|
|
2025-06-06
|
0
|
20
|
-20
|
27.53
|
|
2025-06-05
|
0
|
9
|
-9
|
27.37
|
|
2025-05-22
|
13
|
0
|
13
|
27.92
|
|
2025-05-20
|
4
|
1
|
3
|
27.95
|
|
2025-05-16
|
4
|
0
|
4
|
27.85
|
|
2025-05-14
|
0
|
18
|
-18
|
27.63
|
|
2025-05-13
|
1
|
13
|
-12
|
27.56
|
|
2025-05-09
|
0
|
8
|
-8
|
27.56
|
|
2025-05-07
|
1
|
10
|
-9
|
27.31
|
|
2025-05-05
|
0
|
12
|
-12
|
26.98
|
|
2025-05-02
|
8
|
14
|
-6
|
26.94
|
|
2025-04-29
|
0
|
12
|
-12
|
26.72
|
|
2025-04-24
|
0
|
4
|
-4
|
26.24
|
|
2025-04-23
|
1
|
3
|
-2
|
26.38
|
|
2025-04-18
|
2
|
9
|
-7
|
26.39
|
|
2025-03-27
|
1
|
9
|
-8
|
28.40
|
|
2025-03-25
|
1
|
5
|
-4
|
28.31
|
|
2025-03-21
|
0
|
2
|
-2
|
28.26
|
|
2025-03-11
|
3
|
22
|
-19
|
27.95
|
|
2025-03-07
|
3
|
24
|
-21
|
28.01
|
|
2025-03-06
|
1
|
12
|
-11
|
28.16
|
|
2025-03-05
|
0
|
12
|
-12
|
28.07
|
|
2025-02-27
|
1
|
15
|
-14
|
28.07
|
|
2025-01-09
|
104
|
2
|
102
|
28.95
|
|
2025-01-07
|
66
|
13
|
53
|
29.06
|
|
2024-12-26
|
0
|
2
|
-2
|
29.23
|
|
2024-12-25
|
0
|
2
|
-2
|
29.40
|
|
2024-12-06
|
0
|
25
|
-25
|
29.64
|
|
2024-12-02
|
0
|
14
|
-14
|
29.51
|
|
2024-11-29
|
1
|
0
|
1
|
29.28
|
|
2024-11-18
|
0
|
3
|
-3
|
29.12
|
|
2024-11-14
|
0
|
4
|
-4
|
28.94
|
|
2024-11-13
|
0
|
4
|
-4
|
29.21
|
|
2024-11-11
|
0
|
2
|
-2
|
29.25
|
|
2024-10-28
|
2
|
34
|
-32
|
29.25
|
|
2024-10-25
|
6
|
2
|
4
|
29.21
|
|
2024-10-23
|
11
|
0
|
11
|
29.29
|
|
2024-10-18
|
0
|
17
|
-17
|
29.77
|
|
2024-10-16
|
10
|
0
|
10
|
29.30
|
|
2024-10-11
|
0
|
3
|
-3
|
29.18
|
|
2024-10-09
|
0
|
4
|
-4
|
29.20
|
|
2024-10-08
|
28
|
2
|
26
|
29.28
|
|
2024-10-07
|
0
|
15
|
-15
|
29.53
|
|
2024-10-01
|
17
|
2
|
15
|
29.47
|
|
2024-09-30
|
1
|
11
|
-10
|
29.55
|
|
2024-09-27
|
0
|
26
|
-26
|
29.62
|
|
2024-09-25
|
21
|
11
|
10
|
29.55
|
|
2024-09-20
|
0
|
28
|
-28
|
29.06
|
|
2024-09-19
|
0
|
5
|
-5
|
28.95
|
|
2024-09-13
|
1
|
13
|
-12
|
28.48
|
| 合計 | 1557 | 2192 | -635 | |
