| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.44
|
|
2026-09-04
|
0
|
100
|
-100
|
14.70
|
|
2026-09-02
|
2
|
0
|
2
|
14.61
|
|
2026-08-18
|
2
|
0
|
2
|
14.82
|
|
2026-08-05
|
0
|
40
|
-40
|
15.07
|
|
2026-08-04
|
0
|
28
|
-28
|
15.01
|
|
2026-07-24
|
1
|
0
|
1
|
14.70
|
|
2026-07-13
|
0
|
0
|
0
|
14.94
|
|
2026-07-09
|
0
|
0
|
0
|
14.90
|
|
2026-06-25
|
0
|
16
|
-16
|
14.91
|
|
2026-06-24
|
1
|
0
|
1
|
14.91
|
|
2026-06-17
|
0
|
0
|
0
|
15.05
|
|
2026-06-16
|
0
|
0
|
0
|
15.10
|
|
2026-06-12
|
0
|
0
|
0
|
14.94
|
|
2026-06-10
|
1
|
0
|
1
|
14.86
|
|
2026-06-04
|
2
|
0
|
2
|
15.03
|
|
2026-05-21
|
1
|
0
|
1
|
14.94
|
|
2026-05-14
|
0
|
11
|
-11
|
15.22
|
|
2026-05-04
|
0
|
15
|
-15
|
15.14
|
|
2026-04-29
|
0
|
3
|
-3
|
15.03
|
|
2026-04-27
|
0
|
0
|
0
|
15.01
|
|
2026-04-21
|
0
|
0
|
0
|
15.01
|
|
2026-04-20
|
1
|
0
|
1
|
14.98
|
|
2026-04-17
|
0
|
7
|
-7
|
15.17
|
|
2026-04-07
|
0
|
1
|
-1
|
14.93
|
|
2026-04-02
|
0
|
1
|
-1
|
14.86
|
|
2026-03-27
|
1
|
0
|
1
|
14.85
|
|
2026-03-26
|
0
|
1
|
-1
|
14.92
|
|
2026-03-25
|
0
|
0
|
0
|
14.91
|
|
2026-03-23
|
2
|
0
|
2
|
14.74
|
|
2026-03-17
|
1
|
0
|
1
|
14.91
|
|
2026-03-12
|
2
|
0
|
2
|
14.97
|
|
2026-03-02
|
1
|
0
|
1
|
15.10
|
|
2026-02-06
|
1
|
0
|
1
|
15.13
|
|
2026-02-02
|
0
|
0
|
0
|
15.24
|
|
2026-01-30
|
0
|
0
|
0
|
15.18
|
|
2026-01-29
|
0
|
5
|
-5
|
15.21
|
|
2026-01-22
|
0
|
3
|
-3
|
15.42
|
|
2026-01-20
|
2
|
0
|
2
|
15.33
|
|
2026-01-14
|
0
|
2
|
-2
|
15.47
|
|
2026-01-12
|
0
|
2
|
-2
|
15.39
|
|
2025-12-30
|
2
|
0
|
2
|
15.04
|
|
2025-12-26
|
0
|
8
|
-8
|
15.07
|
|
2025-12-18
|
0
|
1
|
-1
|
15.06
|
|
2025-12-08
|
0
|
9
|
-9
|
14.78
|
|
2025-12-01
|
0
|
2
|
-2
|
14.81
|
|
2025-11-26
|
0
|
1
|
-1
|
14.73
|
|
2025-11-25
|
0
|
0
|
0
|
14.71
|
|
2025-11-19
|
2
|
0
|
2
|
14.59
|
|
2025-11-10
|
1
|
0
|
1
|
14.75
|
|
2025-11-03
|
2
|
0
|
2
|
14.68
|
|
2025-10-28
|
0
|
1
|
-1
|
14.84
|
|
2025-10-23
|
1
|
0
|
1
|
14.86
|
|
2025-10-22
|
1
|
0
|
1
|
14.84
|
|
2025-10-21
|
0
|
1
|
-1
|
14.79
|
|
2025-10-20
|
2
|
0
|
2
|
14.69
|
|
2025-10-17
|
0
|
1
|
-1
|
14.84
|
|
2025-10-13
|
1
|
0
|
1
|
14.82
|
|
2025-10-08
|
0
|
1
|
-1
|
14.95
|
|
2025-10-01
|
1
|
0
|
1
|
14.78
|
|
2025-09-30
|
0
|
0
|
0
|
14.94
|
|
2025-09-25
|
0
|
0
|
0
|
14.94
|
|
2025-09-24
|
0
|
1
|
-1
|
14.94
|
|
2025-09-19
|
0
|
23
|
-23
|
14.93
|
|
2025-09-18
|
0
|
2
|
-2
|
14.91
|
|
2025-09-16
|
0
|
1
|
-1
|
14.91
|
|
2025-09-08
|
0
|
3
|
-3
|
14.93
|
|
2025-09-04
|
0
|
2
|
-2
|
14.83
|
|
2025-09-03
|
0
|
2
|
-2
|
14.85
|
|
2025-08-29
|
0
|
4
|
-4
|
14.81
|
|
2025-08-27
|
0
|
1
|
-1
|
14.83
|
|
2025-08-22
|
0
|
4
|
-4
|
14.77
|
|
2025-08-20
|
0
|
1
|
-1
|
14.61
|
|
2025-08-07
|
0
|
1
|
-1
|
14.33
|
|
2025-08-05
|
0
|
1
|
-1
|
14.36
|
|
2025-07-31
|
0
|
2
|
-2
|
14.37
|
|
2025-07-24
|
2
|
0
|
2
|
13.96
|
|
2025-07-15
|
0
|
1
|
-1
|
14.11
|
|
2025-07-09
|
0
|
1
|
-1
|
13.96
|
|
2025-06-24
|
0
|
0
|
0
|
13.83
|
|
2025-06-18
|
0
|
0
|
0
|
13.75
|
|
2025-06-13
|
1
|
0
|
1
|
13.84
|
|
2025-06-11
|
0
|
0
|
0
|
14.06
|
|
2025-06-04
|
0
|
0
|
0
|
13.99
|
|
2025-05-22
|
2
|
0
|
2
|
13.93
|
|
2025-05-19
|
0
|
0
|
0
|
14.17
|
|
2025-05-14
|
2
|
0
|
2
|
14.23
|
|
2025-05-12
|
7
|
0
|
7
|
14.12
|
|
2025-05-08
|
0
|
1
|
-1
|
14.14
|
|
2025-05-02
|
4
|
0
|
4
|
14.67
|
|
2025-04-30
|
1
|
0
|
1
|
14.92
|
|
2025-04-28
|
1
|
0
|
1
|
15.13
|
|
2025-04-22
|
1
|
0
|
1
|
14.86
|
|
2025-03-31
|
2
|
0
|
2
|
15.84
|
|
2025-03-18
|
0
|
2
|
-2
|
16.05
|
|
2025-03-11
|
2
|
0
|
2
|
15.82
|
|
2025-03-07
|
2
|
0
|
2
|
16.02
|
|
2025-02-10
|
0
|
1
|
-1
|
16.10
|
|
2025-02-05
|
2
|
0
|
2
|
16.03
|
|
2025-02-04
|
1
|
0
|
1
|
16.05
|
|
2025-01-21
|
1
|
0
|
1
|
16.01
|
|
2025-01-08
|
2
|
0
|
2
|
16.20
|
|
2024-12-30
|
2
|
0
|
2
|
15.87
|
|
2024-12-17
|
2
|
1
|
1
|
16.15
|
|
2024-12-05
|
2
|
0
|
2
|
16.32
|
|
2024-11-26
|
0
|
7
|
-7
|
16.44
|
|
2024-11-25
|
10
|
5
|
5
|
16.36
|
|
2024-11-22
|
0
|
0
|
0
|
16.36
|
|
2024-11-21
|
1
|
0
|
1
|
16.27
|
|
2024-11-20
|
0
|
0
|
0
|
16.28
|
|
2024-11-19
|
1
|
0
|
1
|
16.32
|
|
2024-11-18
|
0
|
1
|
-1
|
16.41
|
|
2024-11-15
|
0
|
1
|
-1
|
16.41
|
|
2024-11-13
|
1
|
2
|
-1
|
16.44
|
|
2024-11-08
|
0
|
2
|
-2
|
16.37
|
|
2024-11-07
|
0
|
0
|
0
|
16.43
|
|
2024-11-04
|
1
|
0
|
1
|
16.02
|
|
2024-11-01
|
1
|
0
|
1
|
16.18
|
|
2024-10-25
|
1
|
0
|
1
|
16.34
|
|
2024-10-21
|
4
|
0
|
4
|
16.48
|
|
2024-10-17
|
3
|
0
|
3
|
16.67
|
|
2024-10-08
|
1
|
0
|
1
|
16.55
|
|
2024-09-30
|
2
|
0
|
2
|
16.40
|
|
2024-09-27
|
2
|
0
|
2
|
16.51
|
|
2024-09-24
|
3
|
0
|
3
|
16.59
|
|
2024-09-20
|
0
|
0
|
0
|
16.54
|
| 合計 | 106 | 333 | -227 | |
