| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
62
|
10
|
52
|
14.80
|
|
2026-08-26
|
4
|
54
|
-50
|
15.11
|
|
2026-08-21
|
12
|
0
|
12
|
15.06
|
|
2026-08-17
|
19
|
51
|
-32
|
14.99
|
|
2026-08-13
|
2224
|
45
|
2179
|
14.99
|
|
2026-08-10
|
9
|
46
|
-37
|
15.03
|
|
2026-08-06
|
14
|
55
|
-41
|
15.00
|
|
2026-08-03
|
217
|
16
|
201
|
15.27
|
|
2026-07-30
|
1
|
1782
|
-1781
|
15.54
|
|
2026-07-29
|
2
|
1165
|
-1163
|
15.43
|
|
2026-07-28
|
4
|
147
|
-143
|
15.11
|
|
2026-07-09
|
345
|
10
|
335
|
14.97
|
|
2026-06-30
|
819
|
50
|
769
|
14.59
|
|
2026-06-26
|
1182
|
35
|
1147
|
14.65
|
|
2026-06-25
|
511
|
14
|
497
|
14.95
|
|
2026-06-22
|
129
|
19
|
110
|
15.55
|
|
2026-06-15
|
0
|
90
|
-90
|
16.09
|
|
2026-05-21
|
83
|
28
|
55
|
15.93
|
|
2026-05-20
|
88
|
11
|
77
|
15.87
|
|
2026-05-19
|
20
|
5
|
15
|
15.98
|
|
2026-05-12
|
5
|
195
|
-190
|
16.28
|
|
2026-04-23
|
21
|
244
|
-223
|
15.71
|
|
2026-03-25
|
12
|
111
|
-99
|
15.72
|
|
2026-03-19
|
173
|
7
|
166
|
15.90
|
|
2026-03-18
|
118
|
37
|
81
|
16.08
|
|
2026-03-17
|
80
|
30
|
50
|
16.19
|
|
2026-03-16
|
60
|
15
|
45
|
16.18
|
|
2026-02-24
|
47
|
188
|
-141
|
16.18
|
|
2026-02-11
|
10
|
159
|
-149
|
16.11
|
|
2026-02-09
|
35
|
1464
|
-1429
|
15.98
|
|
2026-02-05
|
2
|
199
|
-197
|
15.76
|
|
2026-02-04
|
4
|
589
|
-585
|
15.79
|
|
2026-02-02
|
365
|
111
|
254
|
15.31
|
|
2026-01-29
|
19
|
514
|
-495
|
15.80
|
|
2025-12-26
|
5
|
97
|
-92
|
15.30
|
|
2025-12-18
|
124
|
21
|
103
|
15.21
|
|
2025-12-17
|
535
|
42
|
493
|
15.17
|
|
2025-12-15
|
54
|
23
|
31
|
15.27
|
|
2025-12-12
|
267
|
430
|
-163
|
15.21
|
|
2025-12-10
|
54
|
186
|
-132
|
15.11
|
|
2025-12-09
|
92
|
384
|
-292
|
15.18
|
|
2025-12-03
|
77
|
166
|
-89
|
15.51
|
|
2025-11-26
|
120
|
10
|
110
|
15.40
|
|
2025-11-25
|
367
|
81
|
286
|
15.43
|
|
2025-11-21
|
64
|
335
|
-271
|
15.25
|
|
2025-11-20
|
8
|
104
|
-96
|
15.46
|
|
2025-11-12
|
42
|
601
|
-559
|
15.71
|
|
2025-11-11
|
24
|
258
|
-234
|
15.47
|
|
2025-11-06
|
13
|
223
|
-210
|
15.25
|
|
2025-10-31
|
34
|
833
|
-799
|
14.70
|
|
2025-10-29
|
67
|
17
|
50
|
14.77
|
|
2025-10-28
|
127
|
16
|
111
|
14.81
|
|
2025-10-22
|
317
|
23
|
294
|
14.58
|
|
2025-10-21
|
532
|
198
|
334
|
14.59
|
|
2025-10-17
|
69
|
503
|
-434
|
14.41
|
|
2025-10-14
|
16
|
485
|
-469
|
14.22
|
|
2025-10-13
|
264
|
74
|
190
|
13.96
|
|
2025-10-09
|
21
|
166
|
-145
|
14.06
|
|
2025-10-02
|
50
|
303
|
-253
|
14.00
|
|
2025-09-16
|
500
|
109
|
391
|
14.07
|
|
2025-09-04
|
222
|
27
|
195
|
13.83
|
|
2025-08-29
|
41
|
122
|
-81
|
14.04
|
|
2025-08-06
|
15
|
89
|
-74
|
13.61
|
|
2025-08-04
|
20
|
122
|
-102
|
13.41
|
|
2025-07-24
|
113
|
35
|
78
|
13.54
|
|
2025-07-21
|
13
|
120
|
-107
|
13.25
|
|
2025-07-18
|
131
|
55
|
76
|
13.07
|
|
2025-07-16
|
66
|
204
|
-138
|
13.06
|
|
2025-07-14
|
2044
|
80
|
1964
|
13.53
|
|
2025-07-08
|
20
|
421
|
-401
|
13.22
|
|
2025-07-02
|
11
|
254
|
-243
|
13.17
|
|
2025-07-01
|
46
|
14
|
32
|
13.08
|
|
2025-06-26
|
91
|
527
|
-436
|
13.15
|
|
2025-06-25
|
600
|
9
|
591
|
13.23
|
|
2025-06-20
|
32
|
180
|
-148
|
12.97
|
|
2025-06-12
|
18
|
916
|
-898
|
13.01
|
|
2025-06-09
|
868
|
18
|
850
|
12.81
|
|
2025-06-04
|
39
|
5
|
34
|
12.75
|
|
2025-05-22
|
65
|
408
|
-343
|
12.73
|
|
2025-05-21
|
486
|
32
|
454
|
12.81
|
|
2025-05-20
|
18
|
362
|
-344
|
12.72
|
|
2025-05-12
|
170
|
48
|
122
|
12.49
|
|
2025-05-09
|
150
|
2
|
148
|
12.35
|
|
2025-05-05
|
282
|
29
|
253
|
12.20
|
|
2025-04-29
|
153
|
14
|
139
|
12.92
|
|
2025-04-22
|
77
|
222
|
-145
|
12.90
|
|
2025-04-02
|
13
|
202
|
-189
|
13.56
|
|
2025-03-21
|
162
|
573
|
-411
|
13.76
|
|
2025-03-18
|
48
|
259
|
-211
|
14.20
|
|
2025-03-14
|
76
|
379
|
-303
|
13.83
|
|
2025-02-25
|
153
|
60
|
93
|
12.96
|
|
2025-02-10
|
52
|
335
|
-283
|
12.69
|
|
2025-02-04
|
20
|
542
|
-522
|
12.60
|
|
2025-01-15
|
341
|
43
|
298
|
12.77
|
|
2025-01-08
|
111
|
42
|
69
|
12.59
|
|
2025-01-02
|
123
|
1
|
122
|
12.85
|
|
2024-12-26
|
0
|
166
|
-166
|
13.03
|
|
2024-12-25
|
38
|
164
|
-126
|
13.01
|
|
2024-12-20
|
117
|
2
|
115
|
12.73
|
|
2024-12-18
|
124
|
45
|
79
|
12.81
|
|
2024-12-11
|
356
|
78
|
278
|
13.04
|
|
2024-12-05
|
240
|
16
|
224
|
12.50
|
|
2024-12-02
|
248
|
8
|
240
|
12.45
|
|
2024-11-15
|
26
|
200
|
-174
|
12.66
|
|
2024-11-11
|
243
|
57
|
186
|
13.19
|
|
2024-11-07
|
95
|
450
|
-355
|
13.47
|
|
2024-11-05
|
30
|
277
|
-247
|
13.25
|
|
2024-10-30
|
214
|
658
|
-444
|
12.76
|
|
2024-10-28
|
18
|
650
|
-632
|
13.13
|
|
2024-10-25
|
29
|
555
|
-526
|
13.18
|
|
2024-10-22
|
261
|
47
|
214
|
13.10
|
|
2024-10-18
|
255
|
62
|
193
|
13.01
|
|
2024-10-17
|
629
|
101
|
528
|
13.00
|
|
2024-10-11
|
175
|
604
|
-429
|
13.17
|
|
2024-10-07
|
1392
|
1997
|
-605
|
15.07
|
|
2024-10-04
|
739
|
3513
|
-2774
|
14.30
|
|
2024-09-27
|
504
|
1173
|
-669
|
12.26
|
|
2024-09-26
|
153
|
924
|
-771
|
12.00
|
|
2024-09-25
|
123
|
432
|
-309
|
11.78
|
| 合計 | 23438 | 32114 | -8676 | |
