| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
10.52
|
|
2026-09-09
|
3
|
0
|
3
|
10.75
|
|
2026-08-04
|
0
|
0
|
0
|
9.44
|
|
2026-07-31
|
0
|
10
|
-10
|
9.53
|
|
2026-07-28
|
1
|
10
|
-9
|
9.26
|
|
2026-07-14
|
0
|
17
|
-17
|
9.34
|
|
2026-07-06
|
1
|
33
|
-32
|
9.75
|
|
2026-06-17
|
0
|
3
|
-3
|
8.39
|
|
2026-06-02
|
1
|
10
|
-9
|
8.17
|
|
2026-05-29
|
0
|
17
|
-17
|
8.26
|
|
2026-05-25
|
0
|
24
|
-24
|
8.16
|
|
2026-05-22
|
0
|
5
|
-5
|
8.03
|
|
2026-05-18
|
8
|
0
|
8
|
7.90
|
|
2026-05-11
|
7
|
0
|
7
|
8.06
|
|
2026-05-04
|
7
|
18
|
-11
|
8.04
|
|
2026-04-27
|
7
|
2
|
5
|
8.12
|
|
2026-04-24
|
5
|
0
|
5
|
8.19
|
|
2026-04-21
|
0
|
34
|
-34
|
8.50
|
|
2026-04-14
|
8
|
0
|
8
|
8.21
|
|
2026-03-25
|
1
|
0
|
1
|
7.89
|
|
2026-03-24
|
2
|
0
|
2
|
7.75
|
|
2026-03-19
|
7
|
0
|
7
|
7.89
|
|
2026-03-18
|
2
|
0
|
2
|
8.05
|
|
2026-03-17
|
14
|
0
|
14
|
7.99
|
|
2026-03-13
|
0
|
5
|
-5
|
7.99
|
|
2026-03-12
|
11
|
0
|
11
|
8.12
|
|
2026-03-10
|
0
|
28
|
-28
|
8.34
|
|
2026-02-26
|
4
|
0
|
4
|
8.25
|
|
2026-02-09
|
0
|
23
|
-23
|
8.16
|
|
2026-02-04
|
4
|
0
|
4
|
8.23
|
|
2026-02-03
|
5
|
15
|
-10
|
8.25
|
|
2026-01-28
|
20
|
0
|
20
|
8.43
|
|
2026-01-27
|
10
|
0
|
10
|
8.49
|
|
2026-01-22
|
0
|
32
|
-32
|
8.47
|
|
2026-01-09
|
0
|
100
|
-100
|
8.27
|
|
2026-01-07
|
100
|
42
|
58
|
8.19
|
|
2026-01-05
|
0
|
12
|
-12
|
7.86
|
|
2025-12-22
|
0
|
114
|
-114
|
7.92
|
|
2025-12-19
|
0
|
0
|
0
|
7.78
|
|
2025-12-18
|
2
|
0
|
2
|
7.79
|
|
2025-12-17
|
2
|
0
|
2
|
7.81
|
|
2025-12-09
|
11
|
0
|
11
|
7.82
|
|
2025-12-04
|
0
|
6
|
-6
|
7.87
|
|
2025-12-01
|
0
|
35
|
-35
|
7.99
|
|
2025-11-28
|
0
|
13
|
-13
|
7.97
|
|
2025-11-20
|
4
|
0
|
4
|
7.47
|
|
2025-11-18
|
0
|
15
|
-15
|
7.38
|
|
2025-11-14
|
0
|
42
|
-42
|
7.42
|
|
2025-11-13
|
55
|
2
|
53
|
7.52
|
|
2025-11-12
|
10
|
3
|
7
|
7.51
|
|
2025-11-10
|
1
|
0
|
1
|
7.28
|
|
2025-11-07
|
2
|
0
|
2
|
7.27
|
|
2025-10-20
|
0
|
7
|
-7
|
7.26
|
|
2025-09-30
|
1
|
22
|
-21
|
6.65
|
|
2025-09-24
|
2
|
0
|
2
|
6.65
|
|
2025-09-09
|
1
|
0
|
1
|
6.62
|
|
2025-09-03
|
1
|
0
|
1
|
6.60
|
|
2025-09-01
|
2
|
0
|
2
|
6.58
|
|
2025-08-29
|
1
|
0
|
1
|
6.58
|
|
2025-08-28
|
0
|
6
|
-6
|
6.62
|
|
2025-08-21
|
0
|
0
|
0
|
6.57
|
|
2025-08-20
|
0
|
2
|
-2
|
6.51
|
|
2025-08-19
|
2
|
0
|
2
|
6.61
|
|
2025-08-06
|
1
|
0
|
1
|
6.44
|
|
2025-07-31
|
3
|
0
|
3
|
6.51
|
|
2025-07-15
|
0
|
5
|
-5
|
6.35
|
|
2025-07-09
|
1
|
8
|
-7
|
6.17
|
|
2025-07-08
|
0
|
1
|
-1
|
6.07
|
|
2025-06-25
|
0
|
9
|
-9
|
6.00
|
|
2025-06-16
|
2
|
0
|
2
|
5.93
|
|
2025-06-13
|
0
|
2
|
-2
|
6.05
|
|
2025-06-03
|
2
|
0
|
2
|
5.89
|
|
2025-05-29
|
3
|
0
|
3
|
5.90
|
|
2025-05-28
|
2
|
0
|
2
|
5.86
|
|
2025-05-27
|
0
|
27
|
-27
|
5.82
|
|
2025-05-22
|
0
|
2
|
-2
|
5.84
|
|
2025-05-19
|
5
|
0
|
5
|
5.82
|
|
2025-05-16
|
18
|
0
|
18
|
5.78
|
|
2025-05-12
|
5
|
0
|
5
|
5.81
|
|
2025-03-25
|
0
|
2
|
-2
|
7.15
|
|
2025-03-19
|
0
|
123
|
-123
|
7.13
|
|
2025-03-11
|
0
|
10
|
-10
|
7.29
|
|
2025-03-03
|
0
|
1
|
-1
|
7.29
|
|
2025-02-19
|
0
|
69
|
-69
|
7.42
|
|
2025-02-04
|
0
|
15
|
-15
|
7.26
|
|
2025-01-22
|
1
|
0
|
1
|
7.15
|
|
2025-01-13
|
1
|
0
|
1
|
7.12
|
|
2025-01-08
|
1
|
1
|
0
|
7.26
|
|
2025-01-07
|
3
|
0
|
3
|
7.15
|
|
2024-12-25
|
0
|
40
|
-40
|
7.09
|
|
2024-12-20
|
41
|
0
|
41
|
6.92
|
|
2024-12-19
|
4
|
6
|
-2
|
7.02
|
|
2024-12-16
|
5
|
0
|
5
|
7.22
|
|
2024-12-09
|
0
|
9
|
-9
|
7.44
|
|
2024-12-02
|
0
|
10
|
-10
|
7.43
|
|
2024-11-28
|
0
|
9
|
-9
|
7.39
|
|
2024-11-26
|
0
|
5
|
-5
|
7.28
|
|
2024-11-25
|
2
|
1
|
1
|
7.22
|
|
2024-11-18
|
1
|
14
|
-13
|
6.93
|
|
2024-11-11
|
12
|
0
|
12
|
7.46
|
|
2024-10-25
|
5
|
1
|
4
|
7.27
|
|
2024-10-23
|
1
|
0
|
1
|
7.36
|
|
2024-10-11
|
0
|
1
|
-1
|
7.35
|
|
2024-09-25
|
0
|
8
|
-8
|
7.41
|
|
2024-09-13
|
0
|
27
|
-27
|
7.49
|
|
2024-09-12
|
0
|
16
|
-16
|
7.46
|
| 合計 | 445 | 1129 | -684 | |
