點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華夏 (1305) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46% (23/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 26%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
3
23
-20
12.15
2026-09-08
0
11
-11
12.15
2026-09-01
54
6
48
12.60
2026-08-28
1
101
-100
12.10
2026-08-27
111
10
101
12.40
2026-06-29
6
28
-22
12.90
2026-06-22
152
0
152
13.40
2026-06-08
8
30
-22
12.60
2026-05-27
65
4
61
12.10
2026-05-15
0
147
-147
12.50
2026-05-13
24
1
23
13.00
2026-05-11
0
54
-54
13.35
2026-05-04
86
29
57
13.70
2026-04-17
184
80
104
14.90
2026-03-03
133
186
-53
12.95
2026-03-02
182
1
181
12.20
2026-02-26
26
82
-56
12.40
2026-02-25
104
22
82
12.80
2026-02-11
0
55
-55
11.90
2026-02-02
49
8
41
11.60
2026-01-22
42
1
41
11.90
2026-01-16
52
0
52
11.90
2026-01-13
1
30
-29
11.45
2025-12-22
17
2
15
11.35
2025-12-17
0
91
-91
11.10
2025-12-16
0
35
-35
11.20
2025-11-25
12
0
12
10.40
2025-11-10
0
10
-10
11.40
2025-11-05
1
11
-10
10.85
2025-10-15
0
8
-8
11.15
2025-09-24
6
0
6
11.55
2025-08-25
1
21
-20
12.45
2025-07-17
31
9
22
10.95
2025-07-16
2
26
-24
10.45
2025-07-15
15
47
-32
10.35
2025-07-10
5
0
5
9.72
2025-07-04
4
0
4
10.10
2025-07-03
0
15
-15
10.20
2025-07-02
5
16
-11
10.00
2025-06-27
1
10
-9
10.05
2025-06-26
1
12
-11
10.05
2025-06-25
11
0
11
10.00
2025-06-17
14
3
11
10.25
2025-06-13
4
20
-16
10.35
2025-06-03
5
1
4
10.20
2025-05-29
15
5
10
10.80
2025-05-07
0
20
-20
11.85
2025-04-25
7
0
7
11.05
2025-04-17
6
0
6
11.25
2025-04-16
10
0
10
11.25
2025-03-31
1
49
-48
12.00
2025-03-25
20
30
-10
12.80
2025-03-21
60
5
55
13.05
2025-03-20
21
0
21
13.65
2025-03-19
18
1
17
13.45
2025-03-17
20
0
20
13.55
2025-02-27
20
1
19
13.15
2025-02-19
4
69
-65
13.30
2025-01-02
10
0
10
11.65
2024-12-06
10
0
10
13.45
2024-10-01
23
7
16
17.60
合計 1663 1433 230