點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

首利 (1471) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-110 pts
5日大漲率 6.7%
10日大漲率 10%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
3
-3
9.48
2026-08-05
0
30
-30
9.50
2026-07-08
13
0
13
10.40
2026-07-06
11
0
11
10.90
2026-06-30
0
6
-6
10.80
2026-06-25
10
3
7
11.00
2026-06-08
3
7
-4
11.05
2026-06-04
17
3
14
11.80
2026-05-25
0
21
-21
10.75
2026-05-18
0
6
-6
10.20
2026-04-24
0
21
-21
11.85
2026-03-31
0
12
-12
12.00
2026-03-18
5
23
-18
13.00
2026-03-12
0
28
-28
11.85
2026-03-04
4
30
-26
12.40
2025-12-30
0
11
-11
8.79
2025-12-29
0
10
-10
8.81
2025-12-22
0
30
-30
8.88
2025-12-12
0
9
-9
8.51
2025-12-04
0
4
-4
8.87
2025-11-26
3
0
3
8.80
2025-09-15
10
0
10
9.33
2025-09-09
0
6
-6
9.89
2025-07-23
0
5
-5
10.15
2025-07-17
0
5
-5
10.15
2025-06-26
0
2
-2
10.55
2025-05-27
0
9
-9
11.10
2025-05-23
5
0
5
11.00
2025-05-19
0
10
-10
11.20
2025-05-15
6
28
-22
10.80
2025-05-14
37
1
36
11.35
2025-05-07
0
3
-3
10.10
2025-05-06
3
0
3
10.20
2025-05-02
22
1
21
10.55
2025-04-30
0
89
-89
10.85
2025-04-16
0
25
-25
9.91
2025-03-28
15
0
15
11.15
2025-03-21
2
11
-9
12.25
2025-03-20
12
5
7
12.30
2025-03-19
3
0
3
12.25
2025-03-17
5
0
5
12.40
2025-03-05
2
0
2
12.90
2025-02-18
2
5
-3
13.30
2025-02-17
5
10
-5
13.25
2025-02-14
10
0
10
13.45
2025-01-20
0
8
-8
12.45
2025-01-09
0
11
-11
13.05
2025-01-08
7
0
7
13.55
2024-12-30
5
0
5
13.35
2024-12-16
3
18
-15
13.45
2024-11-29
0
12
-12
14.95
2024-11-28
4
17
-13
14.60
2024-11-14
66
4
62
15.10
2024-11-01
0
16
-16
12.70
2024-10-30
10
0
10
12.90
2024-10-17
1
8
-7
13.05
合計 301 566 -265