| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
10.00
|
|
2026-09-10
|
0
|
0
|
0
|
9.95
|
|
2026-09-04
|
0
|
0
|
0
|
10.00
|
|
2026-09-02
|
0
|
5
|
-5
|
9.97
|
|
2026-08-31
|
0
|
0
|
0
|
10.00
|
|
2026-08-26
|
0
|
0
|
0
|
10.05
|
|
2026-08-25
|
1
|
2
|
-1
|
10.00
|
|
2026-08-24
|
0
|
0
|
0
|
10.05
|
|
2026-08-20
|
0
|
0
|
0
|
10.05
|
|
2026-08-18
|
0
|
0
|
0
|
9.99
|
|
2026-08-17
|
0
|
0
|
0
|
10.05
|
|
2026-08-13
|
0
|
0
|
0
|
10.10
|
|
2026-08-12
|
0
|
0
|
0
|
10.10
|
|
2026-08-11
|
0
|
0
|
0
|
10.10
|
|
2026-08-10
|
0
|
0
|
0
|
10.10
|
|
2026-07-27
|
0
|
1
|
-1
|
10.40
|
|
2026-07-17
|
1
|
4
|
-3
|
10.45
|
|
2026-07-07
|
6
|
0
|
6
|
10.80
|
|
2026-07-06
|
27
|
0
|
27
|
10.80
|
|
2026-06-25
|
0
|
0
|
0
|
10.10
|
|
2026-06-24
|
1
|
0
|
1
|
10.15
|
|
2026-06-23
|
3
|
0
|
3
|
10.15
|
|
2026-06-17
|
0
|
0
|
0
|
10.20
|
|
2026-06-16
|
1
|
0
|
1
|
10.05
|
|
2026-06-15
|
0
|
0
|
0
|
10.20
|
|
2026-06-12
|
0
|
0
|
0
|
10.20
|
|
2026-06-09
|
0
|
0
|
0
|
10.20
|
|
2026-06-04
|
4
|
0
|
4
|
10.40
|
|
2026-06-03
|
0
|
5
|
-5
|
10.25
|
|
2026-05-26
|
11
|
0
|
11
|
9.85
|
|
2026-05-25
|
4
|
0
|
4
|
9.80
|
|
2026-05-22
|
13
|
1
|
12
|
9.81
|
|
2026-05-20
|
2
|
0
|
2
|
9.93
|
|
2026-05-19
|
0
|
0
|
0
|
9.94
|
|
2026-05-18
|
0
|
1
|
-1
|
9.98
|
|
2026-05-15
|
3
|
0
|
3
|
9.95
|
|
2026-05-14
|
2
|
0
|
2
|
9.90
|
|
2026-05-12
|
2
|
0
|
2
|
9.97
|
|
2026-05-11
|
1
|
0
|
1
|
9.97
|
|
2026-04-30
|
1
|
0
|
1
|
10.00
|
|
2026-04-29
|
1
|
0
|
1
|
9.99
|
|
2026-04-28
|
0
|
4
|
-4
|
10.00
|
|
2026-04-24
|
0
|
2
|
-2
|
10.10
|
|
2026-04-17
|
2
|
0
|
2
|
10.55
|
|
2026-04-16
|
0
|
3
|
-3
|
10.50
|
|
2026-04-15
|
0
|
3
|
-3
|
10.40
|
|
2026-04-08
|
0
|
0
|
0
|
9.93
|
|
2026-04-07
|
0
|
0
|
0
|
9.92
|
|
2026-03-30
|
0
|
0
|
0
|
9.95
|
|
2026-03-27
|
2
|
0
|
2
|
10.00
|
|
2026-03-26
|
1
|
0
|
1
|
10.00
|
|
2026-03-25
|
0
|
2
|
-2
|
10.05
|
|
2026-03-24
|
0
|
1
|
-1
|
10.00
|
|
2026-03-19
|
1
|
0
|
1
|
10.00
|
|
2026-03-18
|
3
|
0
|
3
|
10.05
|
|
2026-03-13
|
2
|
0
|
2
|
9.99
|
|
2026-03-09
|
2
|
25
|
-23
|
10.00
|
|
2026-03-05
|
1
|
0
|
1
|
10.20
|
|
2026-03-04
|
1
|
0
|
1
|
10.15
|
|
2026-03-03
|
1
|
0
|
1
|
10.25
|
|
2026-03-02
|
4
|
3
|
1
|
10.30
|
|
2026-02-23
|
0
|
0
|
0
|
10.30
|
|
2026-02-11
|
1
|
0
|
1
|
10.15
|
|
2026-02-03
|
0
|
0
|
0
|
10.30
|
|
2026-01-21
|
1
|
0
|
1
|
10.40
|
|
2026-01-20
|
2
|
0
|
2
|
10.45
|
|
2026-01-16
|
3
|
0
|
3
|
10.35
|
|
2026-01-15
|
2
|
0
|
2
|
10.30
|
|
2026-01-14
|
6
|
1
|
5
|
10.25
|
|
2026-01-09
|
2
|
2
|
0
|
10.35
|
|
2026-01-08
|
1
|
3
|
-2
|
10.35
|
|
2026-01-05
|
10
|
3
|
7
|
10.60
|
|
2025-12-26
|
2
|
0
|
2
|
10.95
|
|
2025-12-23
|
2
|
0
|
2
|
11.00
|
|
2025-12-22
|
2
|
0
|
2
|
11.10
|
|
2025-12-19
|
1
|
0
|
1
|
11.15
|
|
2025-12-18
|
0
|
3
|
-3
|
11.10
|
|
2025-12-17
|
0
|
0
|
0
|
11.10
|
|
2025-12-16
|
1
|
0
|
1
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.25
|
|
2025-12-09
|
0
|
0
|
0
|
11.35
|
|
2025-12-08
|
0
|
0
|
0
|
11.30
|
|
2025-12-05
|
2
|
0
|
2
|
11.45
|
|
2025-11-26
|
0
|
0
|
0
|
11.75
|
|
2025-11-25
|
0
|
0
|
0
|
11.70
|
|
2025-11-24
|
0
|
1
|
-1
|
11.70
|
|
2025-11-21
|
0
|
0
|
0
|
11.80
|
|
2025-11-19
|
1
|
3
|
-2
|
11.70
|
|
2025-11-18
|
1
|
0
|
1
|
11.55
|
|
2025-11-17
|
0
|
0
|
0
|
11.85
|
|
2025-11-12
|
1
|
0
|
1
|
11.45
|
|
2025-11-07
|
0
|
2
|
-2
|
11.40
|
|
2025-11-05
|
0
|
0
|
0
|
11.10
|
|
2025-11-04
|
0
|
0
|
0
|
11.05
|
|
2025-10-31
|
1
|
1
|
0
|
11.00
|
|
2025-10-21
|
0
|
0
|
0
|
11.40
|
|
2025-10-16
|
0
|
0
|
0
|
11.55
|
|
2025-10-08
|
0
|
0
|
0
|
12.00
|
|
2025-10-03
|
0
|
0
|
0
|
12.00
|
|
2025-10-01
|
0
|
0
|
0
|
11.95
|
|
2025-09-19
|
0
|
1
|
-1
|
12.00
|
|
2025-09-16
|
0
|
0
|
0
|
11.95
|
|
2025-09-11
|
0
|
0
|
0
|
12.05
|
|
2025-09-08
|
2
|
0
|
2
|
11.95
|
|
2025-09-04
|
0
|
0
|
0
|
12.05
|
|
2025-08-29
|
0
|
0
|
0
|
12.20
|
|
2025-08-28
|
0
|
0
|
0
|
12.10
|
|
2025-08-27
|
1
|
6
|
-5
|
12.25
|
|
2025-08-26
|
1
|
1
|
0
|
12.25
|
|
2025-08-25
|
1
|
0
|
1
|
12.30
|
|
2025-08-22
|
0
|
1
|
-1
|
12.35
|
|
2025-08-20
|
1
|
0
|
1
|
12.30
|
|
2025-08-19
|
2
|
0
|
2
|
12.50
|
|
2025-08-18
|
0
|
4
|
-4
|
12.95
|
|
2025-08-15
|
0
|
0
|
0
|
12.80
|
|
2025-08-14
|
0
|
5
|
-5
|
12.75
|
|
2025-08-13
|
0
|
0
|
0
|
12.55
|
|
2025-08-12
|
1
|
0
|
1
|
12.60
|
|
2025-08-07
|
1
|
0
|
1
|
12.70
|
|
2025-07-31
|
0
|
0
|
0
|
12.60
|
|
2025-07-29
|
0
|
1
|
-1
|
12.95
|
|
2025-07-25
|
0
|
0
|
0
|
12.90
|
|
2025-07-24
|
0
|
0
|
0
|
12.80
|
|
2025-07-23
|
0
|
0
|
0
|
12.60
|
|
2025-07-22
|
0
|
0
|
0
|
12.40
|
|
2025-07-18
|
0
|
0
|
0
|
12.65
|
|
2025-07-17
|
0
|
0
|
0
|
12.55
|
|
2025-07-15
|
0
|
0
|
0
|
12.60
|
|
2025-07-14
|
0
|
0
|
0
|
12.50
|
|
2025-07-11
|
0
|
0
|
0
|
12.55
|
|
2025-07-09
|
0
|
1
|
-1
|
12.65
|
|
2025-07-04
|
0
|
24
|
-24
|
12.60
|
|
2025-07-03
|
0
|
0
|
0
|
13.00
|
|
2025-06-19
|
0
|
0
|
0
|
12.45
|
|
2025-06-16
|
1
|
0
|
1
|
12.65
|
|
2025-06-13
|
0
|
0
|
0
|
12.60
|
|
2025-06-12
|
0
|
0
|
0
|
12.75
|
|
2025-06-11
|
0
|
0
|
0
|
12.70
|
|
2025-06-10
|
0
|
0
|
0
|
12.95
|
|
2025-06-09
|
0
|
0
|
0
|
12.90
|
|
2025-06-06
|
0
|
0
|
0
|
12.90
|
|
2025-06-05
|
0
|
0
|
0
|
12.85
|
|
2025-05-23
|
0
|
28
|
-28
|
13.50
|
|
2025-05-22
|
0
|
4
|
-4
|
13.60
|
|
2025-05-12
|
0
|
1
|
-1
|
13.75
|
|
2025-04-28
|
1
|
0
|
1
|
12.55
|
|
2025-04-25
|
0
|
1
|
-1
|
12.50
|
|
2025-04-15
|
0
|
1
|
-1
|
12.30
|
|
2025-04-10
|
0
|
0
|
0
|
11.85
|
|
2025-03-28
|
6
|
3
|
3
|
13.85
|
|
2025-03-27
|
5
|
0
|
5
|
13.85
|
|
2025-03-06
|
5
|
0
|
5
|
13.95
|
|
2025-03-05
|
9
|
0
|
9
|
14.00
|
|
2025-03-03
|
3
|
0
|
3
|
13.25
|
|
2025-02-26
|
5
|
0
|
5
|
13.65
|
|
2025-02-18
|
2
|
0
|
2
|
12.35
|
|
2025-02-17
|
2
|
0
|
2
|
12.30
|
|
2025-02-06
|
0
|
0
|
0
|
12.35
|
|
2025-01-22
|
1
|
4
|
-3
|
12.45
|
|
2025-01-20
|
0
|
0
|
0
|
12.30
|
|
2025-01-09
|
0
|
0
|
0
|
12.70
|
|
2025-01-03
|
3
|
0
|
3
|
12.55
|
|
2025-01-02
|
0
|
0
|
0
|
12.55
|
|
2024-12-31
|
26
|
0
|
26
|
12.55
|
|
2024-12-30
|
0
|
0
|
0
|
12.70
|
|
2024-12-23
|
0
|
0
|
0
|
12.85
|
|
2024-12-17
|
0
|
1
|
-1
|
12.80
|
|
2024-12-16
|
1
|
0
|
1
|
12.85
|
|
2024-12-06
|
0
|
0
|
0
|
13.10
|
|
2024-11-26
|
0
|
3
|
-3
|
13.65
|
|
2024-11-21
|
1
|
0
|
1
|
13.80
|
|
2024-11-20
|
0
|
1
|
-1
|
13.85
|
|
2024-11-01
|
0
|
14
|
-14
|
13.60
|
|
2024-10-30
|
0
|
11
|
-11
|
13.20
|
|
2024-10-29
|
1
|
3
|
-2
|
13.15
|
|
2024-10-28
|
14
|
0
|
14
|
13.65
|
|
2024-10-25
|
1
|
0
|
1
|
13.85
|
|
2024-10-14
|
13
|
0
|
13
|
12.95
|
|
2024-10-01
|
1
|
0
|
1
|
12.80
|
|
2024-09-30
|
2
|
0
|
2
|
12.75
|
|
2024-09-27
|
10
|
0
|
10
|
12.70
|
|
2024-09-24
|
9
|
1
|
8
|
12.50
|
|
2024-09-18
|
3
|
0
|
3
|
12.35
|
| 合計 | 281 | 202 | 79 | |
