| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
16
|
5
|
202.00
|
|
2026-08-28
|
24
|
5
|
19
|
205.50
|
|
2026-07-02
|
32
|
17
|
15
|
238.00
|
|
2026-06-30
|
25
|
5
|
20
|
239.50
|
|
2026-06-04
|
0
|
78
|
-78
|
268.00
|
|
2026-04-08
|
6
|
36
|
-30
|
186.50
|
|
2026-04-02
|
10
|
17
|
-7
|
179.00
|
|
2026-04-01
|
10
|
2
|
8
|
182.50
|
|
2026-03-26
|
16
|
2
|
14
|
193.50
|
|
2026-03-19
|
23
|
3
|
20
|
203.00
|
|
2026-03-18
|
10
|
25
|
-15
|
208.50
|
|
2026-03-16
|
28
|
10
|
18
|
200.00
|
|
2026-03-12
|
36
|
13
|
23
|
203.50
|
|
2026-03-09
|
21
|
0
|
21
|
203.50
|
|
2026-02-25
|
86
|
44
|
42
|
227.50
|
|
2026-01-26
|
37
|
77
|
-40
|
228.00
|
|
2026-01-23
|
131
|
88
|
43
|
226.00
|
|
2026-01-15
|
136
|
75
|
61
|
197.00
|
|
2026-01-13
|
26
|
73
|
-47
|
180.00
|
|
2026-01-12
|
44
|
26
|
18
|
175.50
|
|
2025-12-31
|
1
|
15
|
-14
|
170.00
|
|
2025-12-30
|
0
|
18
|
-18
|
172.50
|
|
2025-12-10
|
23
|
9
|
14
|
171.50
|
|
2025-12-05
|
0
|
8
|
-8
|
166.00
|
|
2025-11-26
|
25
|
7
|
18
|
167.00
|
|
2025-11-17
|
18
|
4
|
14
|
167.50
|
|
2025-11-12
|
8
|
19
|
-11
|
177.00
|
|
2025-11-10
|
21
|
7
|
14
|
178.00
|
|
2025-11-03
|
331
|
270
|
61
|
204.00
|
|
2025-10-17
|
0
|
5
|
-5
|
177.00
|
|
2025-10-16
|
0
|
7
|
-7
|
178.50
|
|
2025-09-23
|
13
|
0
|
13
|
183.00
|
|
2025-09-17
|
29
|
11
|
18
|
183.00
|
|
2025-09-11
|
14
|
38
|
-24
|
193.50
|
|
2025-09-10
|
5
|
26
|
-21
|
196.50
|
|
2025-09-02
|
19
|
52
|
-33
|
186.00
|
|
2025-08-14
|
14
|
3
|
11
|
176.50
|
|
2025-07-21
|
3
|
13
|
-10
|
185.00
|
|
2025-07-17
|
10
|
3
|
7
|
184.50
|
|
2025-07-16
|
47
|
9
|
38
|
185.00
|
|
2025-07-15
|
18
|
37
|
-19
|
187.00
|
|
2025-07-11
|
30
|
77
|
-47
|
188.50
|
|
2025-07-10
|
2
|
13
|
-11
|
180.00
|
|
2025-07-09
|
0
|
7
|
-7
|
178.00
|
|
2025-06-23
|
19
|
70
|
-51
|
183.00
|
|
2025-06-19
|
39
|
24
|
15
|
183.00
|
|
2025-06-18
|
95
|
121
|
-26
|
187.00
|
|
2025-06-11
|
56
|
22
|
34
|
181.00
|
|
2025-06-05
|
22
|
7
|
15
|
172.50
|
|
2025-06-04
|
8
|
24
|
-16
|
175.50
|
|
2025-06-03
|
33
|
23
|
10
|
172.00
|
|
2025-06-02
|
34
|
19
|
15
|
173.00
|
|
2025-05-27
|
146
|
61
|
85
|
183.00
|
|
2025-05-26
|
94
|
40
|
54
|
187.00
|
|
2025-05-23
|
143
|
192
|
-49
|
194.50
|
|
2025-05-08
|
24
|
9
|
15
|
166.00
|
|
2025-05-07
|
27
|
11
|
16
|
166.50
|
|
2025-04-22
|
10
|
4
|
6
|
134.50
|
|
2025-04-16
|
7
|
23
|
-16
|
141.00
|
|
2025-03-12
|
15
|
3
|
12
|
171.00
|
|
2025-03-05
|
21
|
7
|
14
|
185.50
|
|
2025-03-03
|
20
|
9
|
11
|
181.50
|
|
2025-02-26
|
21
|
6
|
15
|
191.50
|
|
2025-02-25
|
23
|
5
|
18
|
195.00
|
|
2025-02-24
|
113
|
87
|
26
|
202.00
|
|
2025-02-14
|
5
|
1
|
4
|
179.50
|
|
2025-02-06
|
0
|
5
|
-5
|
178.00
|
|
2025-01-21
|
0
|
6
|
-6
|
180.00
|
|
2025-01-09
|
11
|
0
|
11
|
180.00
|
|
2024-12-12
|
3
|
0
|
3
|
196.50
|
|
2024-12-03
|
2
|
21
|
-19
|
205.50
|
|
2024-11-04
|
2
|
0
|
2
|
206.50
|
|
2024-10-25
|
2
|
6
|
-4
|
207.50
|
|
2024-10-04
|
9
|
24
|
-15
|
217.50
|
| 合計 | 2357 | 2100 | 257 | |
