| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
28
|
-10
|
359.00
|
|
2026-08-18
|
24
|
8
|
16
|
368.00
|
|
2026-08-07
|
82
|
136
|
-54
|
387.00
|
|
2026-07-29
|
31
|
44
|
-13
|
290.50
|
|
2026-06-23
|
8
|
23
|
-15
|
339.00
|
|
2026-06-10
|
15
|
29
|
-14
|
326.00
|
|
2026-06-01
|
57
|
19
|
38
|
387.50
|
|
2026-05-29
|
60
|
42
|
18
|
389.00
|
|
2026-05-28
|
76
|
48
|
28
|
388.00
|
|
2026-05-04
|
103
|
130
|
-27
|
318.50
|
|
2026-04-29
|
75
|
55
|
20
|
308.50
|
|
2026-04-10
|
13
|
57
|
-44
|
242.00
|
|
2026-04-01
|
19
|
38
|
-19
|
233.50
|
|
2026-03-30
|
21
|
60
|
-39
|
247.00
|
|
2026-03-02
|
30
|
85
|
-55
|
253.00
|
|
2026-01-16
|
20
|
60
|
-40
|
219.50
|
|
2026-01-12
|
6
|
27
|
-21
|
205.50
|
|
2026-01-05
|
7
|
21
|
-14
|
195.00
|
|
2025-12-26
|
9
|
4
|
5
|
194.50
|
|
2025-12-08
|
7
|
33
|
-26
|
196.00
|
|
2025-12-05
|
26
|
6
|
20
|
198.50
|
|
2025-12-01
|
17
|
1
|
16
|
191.50
|
|
2025-11-19
|
22
|
5
|
17
|
186.50
|
|
2025-11-17
|
49
|
24
|
25
|
193.00
|
|
2025-11-14
|
23
|
11
|
12
|
198.50
|
|
2025-11-13
|
41
|
18
|
23
|
200.00
|
|
2025-11-11
|
22
|
2
|
20
|
209.50
|
|
2025-10-30
|
6
|
20
|
-14
|
220.50
|
|
2025-10-23
|
3
|
18
|
-15
|
222.00
|
|
2025-10-08
|
37
|
83
|
-46
|
228.50
|
|
2025-10-03
|
29
|
18
|
11
|
217.00
|
|
2025-09-09
|
38
|
105
|
-67
|
220.50
|
|
2025-09-03
|
14
|
3
|
11
|
205.00
|
|
2025-08-25
|
34
|
81
|
-47
|
215.00
|
|
2025-08-20
|
43
|
10
|
33
|
203.00
|
|
2025-08-14
|
20
|
5
|
15
|
207.50
|
|
2025-08-12
|
26
|
5
|
21
|
213.50
|
|
2025-08-08
|
18
|
39
|
-21
|
216.00
|
|
2025-08-06
|
35
|
9
|
26
|
209.00
|
|
2025-08-01
|
34
|
19
|
15
|
213.00
|
|
2025-07-29
|
7
|
28
|
-21
|
212.50
|
|
2025-07-15
|
11
|
20
|
-9
|
208.00
|
|
2025-07-14
|
3
|
18
|
-15
|
205.50
|
|
2025-07-03
|
30
|
70
|
-40
|
223.00
|
|
2025-06-19
|
35
|
14
|
21
|
206.00
|
|
2025-06-02
|
46
|
110
|
-64
|
217.00
|
|
2025-05-28
|
50
|
17
|
33
|
223.50
|
|
2025-05-26
|
31
|
6
|
25
|
228.00
|
|
2025-05-21
|
28
|
16
|
12
|
232.50
|
|
2025-05-14
|
172
|
115
|
57
|
241.50
|
|
2025-05-08
|
16
|
27
|
-11
|
204.50
|
|
2025-05-06
|
82
|
37
|
45
|
205.50
|
|
2025-05-02
|
78
|
54
|
24
|
225.00
|
|
2025-04-29
|
45
|
74
|
-29
|
222.50
|
|
2025-04-25
|
12
|
42
|
-30
|
200.00
|
|
2025-04-24
|
33
|
49
|
-16
|
189.00
|
|
2025-04-21
|
58
|
23
|
35
|
180.00
|
|
2025-04-16
|
42
|
8
|
34
|
194.00
|
|
2025-04-14
|
88
|
63
|
25
|
192.50
|
|
2025-03-24
|
49
|
19
|
30
|
271.00
|
|
2025-03-04
|
76
|
26
|
50
|
301.00
|
|
2025-02-27
|
145
|
87
|
58
|
313.00
|
|
2025-01-15
|
73
|
50
|
23
|
280.00
|
|
2025-01-09
|
61
|
30
|
31
|
281.50
|
|
2024-12-17
|
8
|
47
|
-39
|
270.50
|
|
2024-12-04
|
1
|
8
|
-7
|
235.50
|
|
2024-10-14
|
14
|
40
|
-26
|
235.00
|
|
2024-10-11
|
28
|
102
|
-74
|
236.50
|
| 合計 | 2540 | 2629 | -89 | |
