| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
2
|
17
|
47.05
|
|
2026-09-08
|
12
|
47
|
-35
|
47.20
|
|
2026-08-28
|
46
|
6
|
40
|
51.70
|
|
2026-08-27
|
2
|
18
|
-16
|
50.60
|
|
2026-08-25
|
22
|
1
|
21
|
50.60
|
|
2026-08-24
|
14
|
0
|
14
|
51.00
|
|
2026-07-13
|
10
|
34
|
-24
|
67.30
|
|
2026-06-30
|
1
|
15
|
-14
|
64.00
|
|
2026-04-30
|
0
|
10
|
-10
|
19.35
|
|
2026-04-24
|
0
|
25
|
-25
|
16.95
|
|
2026-04-01
|
5
|
0
|
5
|
16.95
|
|
2026-03-09
|
0
|
6
|
-6
|
17.65
|
|
2026-02-09
|
0
|
2
|
-2
|
18.25
|
|
2026-02-06
|
0
|
1
|
-1
|
18.10
|
|
2026-01-28
|
0
|
2
|
-2
|
17.00
|
|
2026-01-23
|
0
|
3
|
-3
|
17.35
|
|
2025-12-29
|
0
|
5
|
-5
|
18.70
|
|
2025-12-23
|
0
|
1
|
-1
|
18.30
|
|
2025-12-19
|
0
|
5
|
-5
|
18.60
|
|
2025-12-02
|
1
|
0
|
1
|
17.50
|
|
2025-12-01
|
1
|
0
|
1
|
17.55
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-11-18
|
0
|
1
|
-1
|
17.95
|
|
2025-11-07
|
0
|
4
|
-4
|
18.70
|
|
2025-11-06
|
0
|
43
|
-43
|
18.50
|
|
2025-10-27
|
10
|
0
|
10
|
20.05
|
|
2025-10-17
|
0
|
1
|
-1
|
19.10
|
|
2025-10-16
|
0
|
2
|
-2
|
19.10
|
|
2025-10-15
|
0
|
1
|
-1
|
19.20
|
|
2025-10-07
|
24
|
1
|
23
|
20.15
|
|
2025-10-02
|
1
|
21
|
-20
|
19.75
|
|
2025-09-25
|
63
|
1
|
62
|
19.40
|
|
2025-09-23
|
1
|
0
|
1
|
17.25
|
|
2025-09-22
|
2
|
0
|
2
|
17.20
|
|
2025-09-19
|
1
|
0
|
1
|
17.30
|
|
2025-09-04
|
0
|
1
|
-1
|
17.80
|
|
2025-08-19
|
0
|
3
|
-3
|
17.50
|
|
2025-08-18
|
0
|
13
|
-13
|
17.50
|
|
2025-08-15
|
0
|
3
|
-3
|
17.55
|
|
2025-08-14
|
0
|
4
|
-4
|
17.95
|
|
2025-08-12
|
0
|
9
|
-9
|
17.85
|
|
2025-08-11
|
0
|
5
|
-5
|
18.00
|
|
2025-08-07
|
1
|
0
|
1
|
18.15
|
|
2025-08-05
|
1
|
5
|
-4
|
18.10
|
|
2025-07-09
|
0
|
7
|
-7
|
17.80
|
|
2025-06-04
|
0
|
5
|
-5
|
17.45
|
|
2025-05-28
|
0
|
2
|
-2
|
16.90
|
|
2025-05-05
|
1
|
0
|
1
|
18.40
|
|
2025-04-14
|
5
|
0
|
5
|
16.75
|
|
2025-04-08
|
0
|
18
|
-18
|
16.40
|
|
2025-03-28
|
1
|
15
|
-14
|
22.10
|
|
2025-03-27
|
0
|
9
|
-9
|
22.75
|
|
2025-03-24
|
18
|
1
|
17
|
22.50
|
|
2025-03-17
|
0
|
3
|
-3
|
20.45
|
|
2025-03-14
|
5
|
0
|
5
|
20.50
|
|
2025-03-07
|
26
|
0
|
26
|
21.70
|
|
2025-03-06
|
20
|
1
|
19
|
22.65
|
|
2025-03-03
|
3
|
38
|
-35
|
22.10
|
|
2025-02-27
|
6
|
20
|
-14
|
20.10
|
|
2025-02-06
|
0
|
1
|
-1
|
17.70
|
|
2024-12-16
|
15
|
0
|
15
|
19.30
|
|
2024-12-12
|
0
|
5
|
-5
|
20.20
|
|
2024-12-09
|
22
|
36
|
-14
|
20.10
|
|
2024-12-06
|
5
|
0
|
5
|
19.45
|
|
2024-12-05
|
20
|
0
|
20
|
19.25
|
|
2024-11-29
|
0
|
5
|
-5
|
19.00
|
|
2024-11-27
|
0
|
6
|
-6
|
18.90
|
|
2024-11-14
|
11
|
1
|
10
|
19.90
|
|
2024-11-05
|
9
|
0
|
9
|
19.90
|
|
2024-10-24
|
5
|
0
|
5
|
21.65
|
|
2024-09-27
|
0
|
6
|
-6
|
25.60
|
|
2024-09-24
|
2
|
0
|
2
|
25.00
|
| 合計 | 411 | 480 | -69 | |
