| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
53
|
-45
|
24.65
|
|
2026-09-08
|
1
|
40
|
-39
|
22.40
|
|
2026-09-01
|
0
|
11
|
-11
|
21.15
|
|
2026-08-28
|
1
|
8
|
-7
|
21.40
|
|
2026-08-27
|
44
|
0
|
44
|
21.85
|
|
2026-08-24
|
20
|
1
|
19
|
20.75
|
|
2026-08-06
|
37
|
12
|
25
|
19.40
|
|
2026-08-04
|
2
|
21
|
-19
|
18.55
|
|
2026-07-22
|
0
|
8
|
-8
|
18.65
|
|
2026-07-02
|
4
|
0
|
4
|
18.20
|
|
2026-06-29
|
3
|
0
|
3
|
18.40
|
|
2026-06-26
|
18
|
0
|
18
|
18.25
|
|
2026-06-24
|
5
|
0
|
5
|
18.80
|
|
2026-06-02
|
5
|
0
|
5
|
19.70
|
|
2026-05-25
|
2
|
11
|
-9
|
19.55
|
|
2026-04-22
|
0
|
7
|
-7
|
18.95
|
|
2026-04-21
|
0
|
16
|
-16
|
19.20
|
|
2026-03-17
|
0
|
11
|
-11
|
18.90
|
|
2026-03-05
|
2
|
0
|
2
|
18.30
|
|
2026-02-26
|
6
|
0
|
6
|
18.95
|
|
2026-02-25
|
0
|
7
|
-7
|
19.00
|
|
2026-02-24
|
10
|
0
|
10
|
19.05
|
|
2026-02-11
|
5
|
0
|
5
|
18.70
|
|
2026-02-03
|
1
|
22
|
-21
|
19.40
|
|
2026-01-14
|
0
|
34
|
-34
|
19.35
|
|
2026-01-13
|
0
|
11
|
-11
|
19.30
|
|
2025-12-30
|
0
|
34
|
-34
|
18.75
|
|
2025-12-26
|
0
|
4
|
-4
|
18.00
|
|
2025-12-24
|
1
|
7
|
-6
|
17.70
|
|
2025-11-28
|
0
|
10
|
-10
|
16.15
|
|
2025-11-27
|
3
|
2
|
1
|
16.10
|
|
2025-11-26
|
1
|
19
|
-18
|
16.00
|
|
2025-11-21
|
0
|
7
|
-7
|
15.60
|
|
2025-11-14
|
0
|
11
|
-11
|
15.90
|
|
2025-10-30
|
0
|
13
|
-13
|
15.40
|
|
2025-10-29
|
0
|
5
|
-5
|
15.35
|
|
2025-10-27
|
0
|
3
|
-3
|
15.45
|
|
2025-10-21
|
0
|
2
|
-2
|
15.30
|
|
2025-10-17
|
11
|
0
|
11
|
15.35
|
|
2025-10-07
|
0
|
30
|
-30
|
14.90
|
|
2025-09-09
|
11
|
0
|
11
|
15.15
|
|
2025-09-05
|
0
|
1
|
-1
|
15.15
|
|
2025-08-21
|
0
|
5
|
-5
|
15.25
|
|
2025-08-20
|
4
|
1
|
3
|
15.20
|
|
2025-07-31
|
1
|
0
|
1
|
14.80
|
|
2025-07-25
|
2
|
0
|
2
|
15.10
|
|
2025-07-21
|
4
|
2
|
2
|
14.70
|
|
2025-07-08
|
0
|
1
|
-1
|
14.40
|
|
2025-07-07
|
0
|
0
|
0
|
14.75
|
|
2025-07-01
|
0
|
1
|
-1
|
14.75
|
|
2025-06-25
|
0
|
0
|
0
|
14.55
|
|
2025-06-20
|
12
|
0
|
12
|
14.45
|
|
2025-06-13
|
7
|
0
|
7
|
15.50
|
|
2025-06-11
|
22
|
0
|
22
|
15.65
|
|
2025-06-06
|
1
|
13
|
-12
|
15.50
|
|
2025-06-02
|
10
|
0
|
10
|
16.10
|
|
2025-05-27
|
15
|
0
|
15
|
16.50
|
|
2025-05-26
|
6
|
0
|
6
|
16.55
|
|
2025-05-02
|
0
|
3
|
-3
|
16.45
|
|
2025-04-30
|
2
|
0
|
2
|
16.25
|
|
2025-04-22
|
0
|
2
|
-2
|
15.20
|
|
2025-04-07
|
5
|
0
|
5
|
16.15
|
|
2025-04-01
|
13
|
0
|
13
|
17.90
|
|
2025-03-24
|
0
|
10
|
-10
|
19.00
|
|
2025-03-12
|
13
|
2
|
11
|
19.45
|
|
2025-03-06
|
10
|
0
|
10
|
19.00
|
|
2025-02-25
|
5
|
22
|
-17
|
19.45
|
|
2025-02-11
|
15
|
0
|
15
|
17.75
|
|
2025-02-06
|
0
|
7
|
-7
|
17.50
|
|
2025-01-08
|
13
|
1
|
12
|
15.50
|
|
2025-01-03
|
11
|
0
|
11
|
15.70
|
|
2024-12-02
|
11
|
0
|
11
|
18.25
|
|
2024-11-19
|
0
|
11
|
-11
|
18.90
|
|
2024-11-18
|
0
|
6
|
-6
|
18.90
|
|
2024-10-07
|
26
|
11
|
15
|
19.50
|
|
2024-10-04
|
1
|
17
|
-16
|
20.10
|
|
2024-09-20
|
15
|
0
|
15
|
18.30
|
| 合計 | 425 | 536 | -111 | |
