| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
287
|
196
|
91
|
544.00
|
|
2026-09-04
|
165
|
421
|
-256
|
562.00
|
|
2026-09-03
|
230
|
121
|
109
|
511.00
|
|
2026-09-02
|
215
|
89
|
126
|
540.00
|
|
2026-08-31
|
473
|
194
|
279
|
545.00
|
|
2026-08-28
|
304
|
470
|
-166
|
597.00
|
|
2026-08-26
|
168
|
124
|
44
|
537.00
|
|
2026-08-21
|
131
|
91
|
40
|
554.00
|
|
2026-08-20
|
293
|
193
|
100
|
562.00
|
|
2026-08-18
|
255
|
199
|
56
|
576.00
|
|
2026-08-14
|
539
|
367
|
172
|
622.00
|
|
2026-08-13
|
108
|
280
|
-172
|
662.00
|
|
2026-08-12
|
441
|
343
|
98
|
602.00
|
|
2026-08-07
|
287
|
196
|
91
|
540.00
|
|
2026-08-05
|
490
|
388
|
102
|
578.00
|
|
2026-07-17
|
186
|
80
|
106
|
699.00
|
|
2026-07-13
|
437
|
318
|
119
|
816.00
|
|
2026-07-07
|
324
|
252
|
72
|
905.00
|
|
2026-07-06
|
246
|
166
|
80
|
1005.00
|
|
2026-06-30
|
141
|
285
|
-144
|
1140.00
|
|
2026-06-26
|
297
|
165
|
132
|
1015.00
|
|
2026-06-15
|
47
|
221
|
-174
|
940.00
|
|
2026-06-04
|
135
|
24
|
111
|
743.00
|
|
2026-05-07
|
95
|
282
|
-187
|
371.50
|
|
2026-04-13
|
277
|
608
|
-331
|
303.50
|
|
2026-03-18
|
377
|
222
|
155
|
280.50
|
|
2026-03-17
|
118
|
267
|
-149
|
286.00
|
|
2026-03-12
|
148
|
53
|
95
|
251.50
|
|
2026-03-03
|
244
|
149
|
95
|
280.50
|
|
2026-02-23
|
9
|
148
|
-139
|
281.50
|
|
2026-01-26
|
140
|
322
|
-182
|
287.00
|
|
2026-01-16
|
323
|
520
|
-197
|
283.00
|
|
2026-01-15
|
523
|
365
|
158
|
273.50
|
|
2026-01-13
|
198
|
502
|
-304
|
260.50
|
|
2026-01-09
|
59
|
118
|
-59
|
241.50
|
|
2026-01-08
|
365
|
175
|
190
|
237.50
|
|
2026-01-05
|
213
|
406
|
-193
|
244.00
|
|
2025-12-24
|
67
|
27
|
40
|
222.50
|
|
2025-12-16
|
184
|
61
|
123
|
223.00
|
|
2025-12-11
|
303
|
171
|
132
|
236.00
|
|
2025-11-28
|
276
|
180
|
96
|
235.00
|
|
2025-11-27
|
92
|
155
|
-63
|
236.00
|
|
2025-11-04
|
456
|
319
|
137
|
238.00
|
|
2025-10-29
|
755
|
524
|
231
|
247.50
|
|
2025-10-20
|
381
|
520
|
-139
|
196.00
|
|
2025-10-17
|
196
|
363
|
-167
|
184.50
|
|
2025-10-13
|
213
|
109
|
104
|
178.00
|
|
2025-09-15
|
384
|
218
|
166
|
151.00
|
|
2025-08-01
|
1
|
19
|
-18
|
539.00
|
|
2025-07-22
|
16
|
3
|
13
|
505.00
|
|
2025-07-21
|
2
|
14
|
-12
|
513.00
|
|
2025-04-07
|
6
|
0
|
6
|
471.00
|
|
2025-03-11
|
20
|
4
|
16
|
522.00
|
|
2025-03-10
|
8
|
35
|
-27
|
525.00
|
|
2024-12-17
|
1
|
13
|
-12
|
527.00
|
|
2024-12-06
|
13
|
2
|
11
|
536.00
|
| 合計 | 12662 | 12057 | 605 | |
