| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
103
|
-103
|
41.50
|
|
2026-09-08
|
1
|
17
|
-16
|
41.90
|
|
2026-08-26
|
16
|
4
|
12
|
42.65
|
|
2026-08-17
|
1
|
22
|
-21
|
42.35
|
|
2026-08-11
|
24
|
12
|
12
|
42.50
|
|
2026-07-08
|
12
|
50
|
-38
|
51.20
|
|
2026-06-22
|
37
|
78
|
-41
|
58.70
|
|
2026-06-01
|
253
|
124
|
129
|
60.20
|
|
2026-05-29
|
88
|
146
|
-58
|
65.30
|
|
2026-05-22
|
527
|
398
|
129
|
65.20
|
|
2026-05-20
|
631
|
373
|
258
|
59.10
|
|
2026-05-18
|
53
|
213
|
-160
|
57.70
|
|
2026-05-15
|
175
|
93
|
82
|
52.50
|
|
2026-05-08
|
90
|
26
|
64
|
51.80
|
|
2026-05-07
|
60
|
123
|
-63
|
52.70
|
|
2026-05-05
|
23
|
70
|
-47
|
52.00
|
|
2026-04-23
|
333
|
141
|
192
|
50.40
|
|
2026-04-22
|
215
|
128
|
87
|
55.00
|
|
2026-04-21
|
63
|
396
|
-333
|
53.10
|
|
2026-04-14
|
61
|
169
|
-108
|
51.60
|
|
2026-03-10
|
26
|
90
|
-64
|
42.25
|
|
2026-03-06
|
61
|
126
|
-65
|
43.45
|
|
2026-02-26
|
30
|
102
|
-72
|
41.90
|
|
2026-02-24
|
223
|
71
|
152
|
41.95
|
|
2026-02-23
|
216
|
28
|
188
|
40.15
|
|
2026-01-26
|
304
|
189
|
115
|
39.50
|
|
2026-01-20
|
9
|
34
|
-25
|
35.85
|
|
2025-12-29
|
1
|
33
|
-32
|
31.60
|
|
2025-12-16
|
38
|
24
|
14
|
32.25
|
|
2025-12-02
|
0
|
37
|
-37
|
31.55
|
|
2025-11-28
|
0
|
8
|
-8
|
31.15
|
|
2025-11-25
|
10
|
3
|
7
|
30.20
|
|
2025-11-05
|
1
|
15
|
-14
|
32.45
|
|
2025-11-04
|
2
|
16
|
-14
|
32.40
|
|
2025-10-22
|
2
|
15
|
-13
|
34.20
|
|
2025-10-02
|
0
|
29
|
-29
|
34.30
|
|
2025-09-18
|
12
|
55
|
-43
|
36.35
|
|
2025-09-16
|
3
|
52
|
-49
|
36.30
|
|
2025-09-10
|
8
|
34
|
-26
|
37.15
|
|
2025-09-03
|
239
|
87
|
152
|
39.95
|
|
2025-08-21
|
25
|
43
|
-18
|
35.25
|
|
2025-08-14
|
29
|
63
|
-34
|
35.85
|
|
2025-08-07
|
16
|
36
|
-20
|
33.65
|
|
2025-08-05
|
14
|
61
|
-47
|
34.40
|
|
2025-08-01
|
68
|
22
|
46
|
34.60
|
|
2025-07-31
|
121
|
17
|
104
|
35.30
|
|
2025-07-24
|
21
|
8
|
13
|
32.65
|
|
2025-07-15
|
0
|
18
|
-18
|
30.75
|
|
2025-06-30
|
1
|
10
|
-9
|
32.15
|
|
2025-06-25
|
1
|
18
|
-17
|
31.70
|
|
2025-06-24
|
13
|
2
|
11
|
31.55
|
|
2025-06-23
|
6
|
0
|
6
|
30.60
|
|
2025-06-17
|
7
|
0
|
7
|
31.55
|
|
2025-06-06
|
5
|
13
|
-8
|
33.35
|
|
2025-06-04
|
48
|
17
|
31
|
33.95
|
|
2025-05-22
|
0
|
7
|
-7
|
33.30
|
|
2025-05-20
|
0
|
10
|
-10
|
32.80
|
|
2025-05-14
|
3
|
18
|
-15
|
33.70
|
|
2025-05-13
|
1
|
11
|
-10
|
33.60
|
|
2025-05-09
|
13
|
3
|
10
|
33.30
|
|
2025-05-06
|
0
|
16
|
-16
|
31.55
|
|
2025-05-05
|
2
|
29
|
-27
|
31.00
|
|
2025-04-25
|
1
|
11
|
-10
|
31.10
|
|
2025-04-16
|
13
|
0
|
13
|
30.60
|
|
2025-04-14
|
24
|
82
|
-58
|
29.45
|
|
2025-03-21
|
14
|
2
|
12
|
36.70
|
|
2025-03-18
|
14
|
2
|
12
|
36.55
|
|
2025-03-06
|
50
|
15
|
35
|
37.50
|
|
2025-03-05
|
56
|
8
|
48
|
37.95
|
|
2025-01-16
|
0
|
8
|
-8
|
35.05
|
|
2024-12-20
|
10
|
29
|
-19
|
37.80
|
|
2024-12-16
|
105
|
30
|
75
|
39.20
|
|
2024-11-26
|
1
|
11
|
-10
|
39.70
|
|
2024-11-25
|
4
|
16
|
-12
|
39.85
|
|
2024-11-22
|
0
|
15
|
-15
|
39.40
|
|
2024-11-21
|
0
|
15
|
-15
|
38.75
|
|
2024-11-14
|
7
|
22
|
-15
|
38.55
|
|
2024-11-07
|
31
|
3
|
28
|
39.90
|
|
2024-11-01
|
12
|
0
|
12
|
39.10
|
|
2024-10-25
|
10
|
0
|
10
|
39.75
|
|
2024-09-26
|
6
|
81
|
-75
|
41.80
|
|
2024-09-24
|
24
|
2
|
22
|
41.50
|
|
2024-09-23
|
31
|
4
|
27
|
41.75
|
|
2024-09-20
|
24
|
9
|
15
|
41.25
|
| 合計 | 4679 | 4521 | 158 | |
