| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
195
|
106
|
89
|
63.80
|
|
2026-09-08
|
136
|
65
|
71
|
65.90
|
|
2026-08-31
|
91
|
40
|
51
|
66.90
|
|
2026-08-28
|
514
|
273
|
241
|
67.80
|
|
2026-08-26
|
214
|
146
|
68
|
69.00
|
|
2026-08-21
|
537
|
206
|
331
|
69.30
|
|
2026-08-19
|
369
|
218
|
151
|
68.60
|
|
2026-08-14
|
259
|
562
|
-303
|
70.60
|
|
2026-08-10
|
104
|
39
|
65
|
61.00
|
|
2026-07-28
|
372
|
487
|
-115
|
60.90
|
|
2026-07-22
|
1228
|
889
|
339
|
64.40
|
|
2026-07-16
|
307
|
226
|
81
|
64.50
|
|
2026-07-03
|
104
|
394
|
-290
|
60.00
|
|
2026-06-30
|
101
|
314
|
-213
|
56.60
|
|
2026-06-26
|
20
|
69
|
-49
|
49.20
|
|
2026-06-25
|
47
|
10
|
37
|
48.40
|
|
2026-06-23
|
134
|
53
|
81
|
49.70
|
|
2026-06-12
|
2
|
39
|
-37
|
47.15
|
|
2026-05-28
|
6
|
27
|
-21
|
45.90
|
|
2026-05-26
|
49
|
6
|
43
|
45.90
|
|
2026-05-21
|
4
|
36
|
-32
|
46.30
|
|
2026-05-19
|
14
|
84
|
-70
|
45.80
|
|
2026-05-11
|
90
|
14
|
76
|
47.20
|
|
2026-05-06
|
66
|
26
|
40
|
48.95
|
|
2026-05-04
|
12
|
54
|
-42
|
48.95
|
|
2026-04-29
|
34
|
3
|
31
|
47.50
|
|
2026-04-08
|
3
|
29
|
-26
|
47.40
|
|
2026-04-07
|
35
|
14
|
21
|
46.25
|
|
2026-03-27
|
43
|
5
|
38
|
48.50
|
|
2026-03-19
|
37
|
8
|
29
|
50.20
|
|
2026-02-24
|
13
|
56
|
-43
|
56.50
|
|
2026-01-30
|
79
|
35
|
44
|
53.20
|
|
2026-01-13
|
106
|
157
|
-51
|
54.80
|
|
2026-01-08
|
128
|
293
|
-165
|
54.90
|
|
2026-01-05
|
21
|
76
|
-55
|
51.50
|
|
2026-01-02
|
7
|
30
|
-23
|
51.10
|
|
2025-12-31
|
45
|
16
|
29
|
50.60
|
|
2025-12-30
|
134
|
62
|
72
|
51.10
|
|
2025-12-29
|
33
|
99
|
-66
|
51.90
|
|
2025-12-22
|
68
|
28
|
40
|
50.80
|
|
2025-12-17
|
51
|
9
|
42
|
49.50
|
|
2025-12-12
|
12
|
58
|
-46
|
50.50
|
|
2025-12-09
|
10
|
97
|
-87
|
50.90
|
|
2025-12-04
|
34
|
86
|
-52
|
51.70
|
|
2025-11-27
|
687
|
402
|
285
|
52.90
|
|
2025-10-27
|
94
|
32
|
62
|
55.30
|
|
2025-10-20
|
13
|
63
|
-50
|
55.40
|
|
2025-10-13
|
205
|
116
|
89
|
58.20
|
|
2025-10-02
|
43
|
128
|
-85
|
55.70
|
|
2025-09-26
|
112
|
281
|
-169
|
56.60
|
|
2025-09-18
|
203
|
99
|
104
|
62.80
|
|
2025-09-16
|
171
|
101
|
70
|
63.60
|
|
2025-09-11
|
352
|
203
|
149
|
63.50
|
|
2025-09-10
|
263
|
377
|
-114
|
67.20
|
|
2025-09-05
|
579
|
330
|
249
|
64.80
|
|
2025-09-04
|
1957
|
1454
|
503
|
64.90
|
|
2025-09-03
|
762
|
1141
|
-379
|
67.10
|
|
2025-08-19
|
174
|
53
|
121
|
47.70
|
|
2025-07-10
|
7
|
34
|
-27
|
41.70
|
|
2025-07-03
|
6
|
26
|
-20
|
43.45
|
|
2025-07-01
|
2
|
36
|
-34
|
43.20
|
|
2025-05-15
|
22
|
86
|
-64
|
46.90
|
|
2025-05-14
|
74
|
15
|
59
|
46.40
|
|
2025-05-02
|
22
|
59
|
-37
|
47.50
|
|
2025-04-24
|
14
|
43
|
-29
|
46.70
|
|
2025-04-23
|
63
|
27
|
36
|
46.10
|
|
2025-04-10
|
28
|
93
|
-65
|
46.50
|
|
2025-03-21
|
270
|
392
|
-122
|
51.70
|
|
2025-03-07
|
15
|
47
|
-32
|
44.10
|
|
2025-03-03
|
40
|
2
|
38
|
43.45
|
|
2025-02-25
|
25
|
2
|
23
|
44.30
|
|
2025-02-06
|
90
|
45
|
45
|
45.75
|
|
2025-01-14
|
1
|
20
|
-19
|
44.00
|
|
2025-01-09
|
32
|
6
|
26
|
42.80
|
|
2024-12-31
|
74
|
169
|
-95
|
44.85
|
|
2024-12-24
|
38
|
6
|
32
|
44.00
|
|
2024-12-19
|
32
|
6
|
26
|
43.15
|
|
2024-12-17
|
39
|
6
|
33
|
43.65
|
|
2024-12-16
|
6
|
29
|
-23
|
42.75
|
|
2024-12-06
|
39
|
12
|
27
|
43.00
|
|
2024-11-29
|
21
|
3
|
18
|
43.05
|
|
2024-11-22
|
4
|
76
|
-72
|
44.75
|
|
2024-11-14
|
58
|
0
|
58
|
43.50
|
|
2024-11-13
|
30
|
1
|
29
|
44.90
|
|
2024-11-11
|
5
|
60
|
-55
|
46.00
|
|
2024-11-07
|
49
|
92
|
-43
|
46.25
|
|
2024-11-06
|
59
|
24
|
35
|
45.75
|
|
2024-11-01
|
2
|
24
|
-22
|
44.90
|
|
2024-10-28
|
46
|
7
|
39
|
45.20
|
|
2024-10-23
|
49
|
11
|
38
|
46.00
|
|
2024-10-22
|
7
|
73
|
-66
|
45.70
|
|
2024-10-21
|
100
|
21
|
79
|
45.60
|
|
2024-10-18
|
17
|
35
|
-18
|
45.70
|
|
2024-10-17
|
14
|
71
|
-57
|
46.00
|
|
2024-10-08
|
29
|
2
|
27
|
47.00
|
|
2024-09-19
|
0
|
65
|
-65
|
47.95
|
|
2024-09-18
|
67
|
21
|
46
|
47.25
|
| 合計 | 12979 | 12071 | 908 | |
