| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
45
|
0
|
45
|
12.30
|
|
2026-09-10
|
93
|
0
|
93
|
12.20
|
|
2026-09-07
|
3
|
23
|
-20
|
12.20
|
|
2026-08-31
|
70
|
2
|
68
|
11.85
|
|
2026-08-27
|
20
|
0
|
20
|
12.00
|
|
2026-08-13
|
16
|
0
|
16
|
11.90
|
|
2026-08-06
|
44
|
0
|
44
|
11.80
|
|
2026-08-03
|
83
|
0
|
83
|
11.95
|
|
2026-07-27
|
2
|
111
|
-109
|
12.90
|
|
2026-07-16
|
0
|
200
|
-200
|
12.70
|
|
2026-06-01
|
0
|
123
|
-123
|
11.70
|
|
2026-05-07
|
1
|
18
|
-17
|
11.95
|
|
2026-05-06
|
0
|
50
|
-50
|
11.90
|
|
2026-05-05
|
1
|
10
|
-9
|
11.85
|
|
2026-05-04
|
50
|
0
|
50
|
11.80
|
|
2026-04-30
|
60
|
0
|
60
|
11.85
|
|
2026-04-28
|
10
|
40
|
-30
|
11.85
|
|
2026-04-22
|
37
|
100
|
-63
|
12.00
|
|
2026-04-20
|
13
|
100
|
-87
|
12.15
|
|
2026-04-16
|
23
|
0
|
23
|
12.25
|
|
2026-03-26
|
0
|
25
|
-25
|
12.15
|
|
2026-02-11
|
13
|
2
|
11
|
12.40
|
|
2026-02-06
|
0
|
11
|
-11
|
12.10
|
|
2026-02-05
|
0
|
42
|
-42
|
12.15
|
|
2026-02-04
|
0
|
22
|
-22
|
12.05
|
|
2026-01-23
|
3
|
100
|
-97
|
12.05
|
|
2025-12-31
|
21
|
0
|
21
|
12.30
|
|
2025-12-18
|
0
|
13
|
-13
|
12.40
|
|
2025-11-05
|
10
|
0
|
10
|
12.10
|
|
2025-11-04
|
8
|
0
|
8
|
12.25
|
|
2025-10-28
|
0
|
14
|
-14
|
12.30
|
|
2025-10-22
|
0
|
25
|
-25
|
12.40
|
|
2025-10-17
|
5
|
20
|
-15
|
12.20
|
|
2025-10-16
|
0
|
21
|
-21
|
12.20
|
|
2025-10-13
|
0
|
21
|
-21
|
11.95
|
|
2025-10-09
|
0
|
20
|
-20
|
12.05
|
|
2025-10-08
|
3
|
42
|
-39
|
12.05
|
|
2025-10-07
|
1
|
161
|
-160
|
11.95
|
|
2025-10-03
|
2
|
42
|
-40
|
11.95
|
|
2025-10-01
|
0
|
21
|
-21
|
11.90
|
|
2025-09-30
|
1
|
50
|
-49
|
11.95
|
|
2025-09-26
|
16
|
1
|
15
|
11.85
|
|
2025-09-25
|
0
|
10
|
-10
|
11.90
|
|
2025-09-24
|
10
|
1
|
9
|
11.85
|
|
2025-08-29
|
79
|
5
|
74
|
11.65
|
|
2025-08-28
|
2
|
18
|
-16
|
11.65
|
|
2025-08-04
|
0
|
13
|
-13
|
11.75
|
|
2025-08-01
|
22
|
0
|
22
|
11.65
|
|
2025-07-22
|
1
|
179
|
-178
|
12.30
|
|
2025-07-21
|
1
|
110
|
-109
|
12.20
|
|
2025-07-08
|
66
|
8
|
58
|
12.25
|
|
2025-07-01
|
40
|
3
|
37
|
12.10
|
|
2025-06-23
|
10
|
0
|
10
|
11.70
|
|
2025-06-20
|
5
|
30
|
-25
|
11.85
|
|
2025-06-19
|
10
|
0
|
10
|
11.70
|
|
2025-06-11
|
7
|
0
|
7
|
11.75
|
|
2025-06-02
|
25
|
0
|
25
|
11.65
|
|
2025-05-22
|
567
|
0
|
567
|
11.85
|
|
2025-05-15
|
18
|
0
|
18
|
11.75
|
|
2025-05-09
|
0
|
21
|
-21
|
11.80
|
|
2025-05-06
|
0
|
13
|
-13
|
11.75
|
|
2025-05-02
|
33
|
0
|
33
|
11.75
|
|
2025-04-28
|
25
|
0
|
25
|
11.65
|
|
2025-04-18
|
0
|
50
|
-50
|
11.60
|
|
2025-04-11
|
1
|
17
|
-16
|
11.05
|
|
2025-04-10
|
115
|
33
|
82
|
11.20
|
|
2025-04-07
|
65
|
272
|
-207
|
10.45
|
|
2025-04-01
|
1
|
48
|
-47
|
11.60
|
|
2025-03-31
|
33
|
0
|
33
|
11.45
|
|
2025-03-20
|
50
|
36
|
14
|
11.75
|
|
2025-03-11
|
46
|
0
|
46
|
11.70
|
|
2025-03-10
|
33
|
1
|
32
|
11.80
|
|
2025-03-07
|
30
|
88
|
-58
|
11.85
|
|
2025-03-05
|
11
|
46
|
-35
|
11.65
|
|
2025-03-04
|
1
|
70
|
-69
|
11.75
|
|
2025-03-03
|
88
|
0
|
88
|
11.75
|
|
2025-02-27
|
0
|
22
|
-22
|
11.65
|
|
2025-02-21
|
63
|
0
|
63
|
11.65
|
|
2025-02-18
|
11
|
0
|
11
|
11.60
|
|
2025-02-11
|
13
|
0
|
13
|
11.50
|
|
2025-02-06
|
1
|
117
|
-116
|
11.60
|
|
2025-02-05
|
0
|
7
|
-7
|
11.50
|
|
2025-01-15
|
2
|
15
|
-13
|
11.45
|
|
2025-01-13
|
35
|
16
|
19
|
11.35
|
|
2025-01-09
|
1
|
48
|
-47
|
11.50
|
|
2025-01-08
|
43
|
0
|
43
|
11.60
|
|
2025-01-07
|
12
|
5
|
7
|
11.45
|
|
2024-12-25
|
3
|
1
|
2
|
11.55
|
|
2024-12-24
|
124
|
0
|
124
|
11.60
|
|
2024-12-20
|
15
|
0
|
15
|
11.35
|
|
2024-12-19
|
23
|
0
|
23
|
11.40
|
|
2024-12-17
|
18
|
0
|
18
|
11.55
|
|
2024-12-12
|
5
|
0
|
5
|
11.70
|
|
2024-12-04
|
5
|
0
|
5
|
11.70
|
|
2024-11-28
|
111
|
0
|
111
|
11.70
|
|
2024-11-14
|
1
|
60
|
-59
|
11.50
|
|
2024-11-12
|
26
|
1
|
25
|
11.60
|
|
2024-10-30
|
103
|
0
|
103
|
11.65
|
|
2024-10-24
|
101
|
0
|
101
|
11.75
|
|
2024-10-11
|
1
|
146
|
-145
|
11.80
|
|
2024-10-07
|
3
|
36
|
-33
|
11.80
|
|
2024-10-01
|
19
|
0
|
19
|
11.85
|
|
2024-09-27
|
51
|
17
|
34
|
11.95
|
|
2024-09-26
|
51
|
0
|
51
|
11.95
|
|
2024-09-24
|
0
|
61
|
-61
|
12.00
|
|
2024-09-23
|
73
|
38
|
35
|
11.90
|
|
2024-09-18
|
47
|
0
|
47
|
11.85
|
| 合計 | 3010 | 3092 | -82 | |
