| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
25
|
5
|
20
|
169.50
|
|
2026-09-07
|
15
|
3
|
12
|
179.00
|
|
2026-09-01
|
15
|
37
|
-22
|
183.50
|
|
2026-08-28
|
34
|
22
|
12
|
180.50
|
|
2026-08-26
|
21
|
38
|
-17
|
180.50
|
|
2026-08-24
|
10
|
32
|
-22
|
170.00
|
|
2026-08-21
|
18
|
4
|
14
|
169.50
|
|
2026-08-12
|
9
|
26
|
-17
|
179.00
|
|
2026-08-04
|
22
|
73
|
-51
|
166.00
|
|
2026-07-31
|
147
|
91
|
56
|
149.50
|
|
2026-07-29
|
30
|
1
|
29
|
167.00
|
|
2026-07-27
|
24
|
54
|
-30
|
200.50
|
|
2026-07-17
|
62
|
16
|
46
|
184.00
|
|
2026-07-15
|
45
|
8
|
37
|
207.00
|
|
2026-07-14
|
46
|
90
|
-44
|
207.00
|
|
2026-07-09
|
84
|
42
|
42
|
216.00
|
|
2026-07-07
|
88
|
45
|
43
|
199.00
|
|
2026-07-06
|
73
|
34
|
39
|
211.00
|
|
2026-07-03
|
57
|
96
|
-39
|
222.50
|
|
2026-06-26
|
180
|
96
|
84
|
206.50
|
|
2026-06-22
|
12
|
117
|
-105
|
229.50
|
|
2026-06-18
|
38
|
96
|
-58
|
209.00
|
|
2026-06-10
|
24
|
88
|
-64
|
174.50
|
|
2026-05-29
|
123
|
55
|
68
|
207.00
|
|
2026-05-28
|
108
|
161
|
-53
|
208.50
|
|
2026-05-26
|
173
|
92
|
81
|
208.00
|
|
2026-05-22
|
226
|
158
|
68
|
211.00
|
|
2026-05-13
|
132
|
69
|
63
|
194.00
|
|
2026-05-08
|
34
|
102
|
-68
|
178.00
|
|
2026-05-04
|
86
|
59
|
27
|
169.00
|
|
2026-04-30
|
78
|
125
|
-47
|
168.00
|
|
2026-04-27
|
460
|
236
|
224
|
186.50
|
|
2026-03-23
|
21
|
34
|
-13
|
151.00
|
|
2026-03-17
|
5
|
30
|
-25
|
159.00
|
|
2026-03-16
|
5
|
35
|
-30
|
155.50
|
|
2026-03-09
|
46
|
14
|
32
|
144.00
|
|
2026-03-03
|
35
|
9
|
26
|
164.50
|
|
2026-02-06
|
6
|
22
|
-16
|
160.00
|
|
2026-02-03
|
13
|
0
|
13
|
161.50
|
|
2026-02-02
|
12
|
32
|
-20
|
160.00
|
|
2026-01-30
|
13
|
33
|
-20
|
167.00
|
|
2026-01-29
|
23
|
64
|
-41
|
171.50
|
|
2026-01-28
|
75
|
28
|
47
|
177.00
|
|
2026-01-21
|
25
|
56
|
-31
|
171.00
|
|
2026-01-20
|
56
|
6
|
50
|
172.50
|
|
2026-01-19
|
29
|
62
|
-33
|
172.00
|
|
2026-01-15
|
5
|
32
|
-27
|
168.00
|
|
2026-01-14
|
2
|
24
|
-22
|
170.00
|
|
2025-12-22
|
8
|
26
|
-18
|
165.50
|
|
2025-12-11
|
26
|
7
|
19
|
170.50
|
|
2025-11-03
|
45
|
16
|
29
|
180.00
|
|
2025-10-30
|
163
|
104
|
59
|
176.50
|
|
2025-10-29
|
36
|
94
|
-58
|
184.50
|
|
2025-10-22
|
108
|
154
|
-46
|
178.00
|
|
2025-10-15
|
24
|
6
|
18
|
159.00
|
|
2025-09-18
|
21
|
40
|
-19
|
153.50
|
|
2025-09-03
|
1
|
23
|
-22
|
153.50
|
|
2025-08-29
|
57
|
29
|
28
|
158.00
|
|
2025-08-22
|
44
|
21
|
23
|
149.00
|
|
2025-08-18
|
7
|
20
|
-13
|
152.50
|
|
2025-08-15
|
6
|
38
|
-32
|
153.50
|
|
2025-08-12
|
4
|
15
|
-11
|
156.50
|
|
2025-07-25
|
17
|
8
|
9
|
179.50
|
|
2025-07-18
|
25
|
47
|
-22
|
183.50
|
|
2025-06-05
|
17
|
56
|
-39
|
178.00
|
|
2025-06-04
|
22
|
44
|
-22
|
177.00
|
|
2025-06-02
|
60
|
18
|
42
|
163.50
|
|
2025-05-27
|
53
|
12
|
41
|
174.00
|
|
2025-05-21
|
19
|
52
|
-33
|
186.50
|
|
2025-05-19
|
13
|
33
|
-20
|
180.50
|
|
2025-05-15
|
30
|
59
|
-29
|
187.50
|
|
2025-05-14
|
26
|
55
|
-29
|
189.50
|
|
2025-05-02
|
34
|
62
|
-28
|
181.00
|
|
2025-04-23
|
326
|
166
|
160
|
178.00
|
|
2025-04-17
|
120
|
61
|
59
|
202.00
|
|
2025-04-07
|
6
|
1
|
5
|
208.50
|
|
2025-04-01
|
68
|
43
|
25
|
219.50
|
|
2025-03-31
|
110
|
74
|
36
|
212.50
|
|
2025-03-18
|
8
|
16
|
-8
|
224.50
|
|
2025-02-14
|
37
|
77
|
-40
|
250.50
|
|
2025-02-03
|
15
|
40
|
-25
|
217.50
|
|
2025-01-22
|
35
|
18
|
17
|
225.00
|
|
2025-01-21
|
19
|
109
|
-90
|
225.50
|
|
2025-01-13
|
52
|
19
|
33
|
207.50
|
|
2025-01-09
|
73
|
35
|
38
|
225.50
|
|
2024-12-12
|
38
|
11
|
27
|
230.50
|
|
2024-12-11
|
26
|
11
|
15
|
231.00
|
|
2024-11-28
|
3
|
18
|
-15
|
217.50
|
|
2024-11-25
|
3
|
16
|
-13
|
229.50
|
|
2024-11-13
|
23
|
12
|
11
|
222.00
|
|
2024-11-12
|
36
|
13
|
23
|
225.00
|
|
2024-11-07
|
35
|
11
|
24
|
238.50
|
|
2024-10-29
|
96
|
47
|
49
|
242.00
|
|
2024-10-25
|
22
|
10
|
12
|
254.50
|
|
2024-10-24
|
36
|
8
|
28
|
258.00
|
|
2024-10-21
|
13
|
33
|
-20
|
271.50
|
|
2024-10-18
|
24
|
3
|
21
|
260.00
|
|
2024-10-08
|
32
|
17
|
15
|
261.00
|
|
2024-09-25
|
25
|
41
|
-16
|
266.00
|
|
2024-09-24
|
29
|
9
|
20
|
258.00
|
|
2024-09-19
|
22
|
41
|
-19
|
264.50
|
|
2024-09-18
|
27
|
7
|
20
|
252.50
|
| 合計 | 5095 | 4658 | 437 | |
