| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
29.00
|
|
2026-09-10
|
4
|
0
|
4
|
29.40
|
|
2026-09-09
|
1
|
3
|
-2
|
29.45
|
|
2026-09-04
|
6
|
2
|
4
|
29.60
|
|
2026-09-03
|
4
|
9
|
-5
|
30.00
|
|
2026-09-02
|
6
|
0
|
6
|
31.15
|
|
2026-08-31
|
3
|
13
|
-10
|
30.25
|
|
2026-08-27
|
4
|
1
|
3
|
26.25
|
|
2026-08-24
|
11
|
5
|
6
|
26.10
|
|
2026-08-21
|
4
|
5
|
-1
|
26.70
|
|
2026-08-20
|
6
|
1
|
5
|
27.05
|
|
2026-08-18
|
2
|
6
|
-4
|
26.40
|
|
2026-08-17
|
0
|
1
|
-1
|
26.50
|
|
2026-08-12
|
0
|
3
|
-3
|
26.85
|
|
2026-08-10
|
3
|
0
|
3
|
27.55
|
|
2026-08-06
|
3
|
0
|
3
|
27.60
|
|
2026-08-04
|
1
|
0
|
1
|
28.05
|
|
2026-07-23
|
5
|
3
|
2
|
29.55
|
|
2026-07-22
|
3
|
5
|
-2
|
29.85
|
|
2026-07-20
|
3
|
0
|
3
|
29.95
|
|
2026-07-14
|
9
|
0
|
9
|
29.00
|
|
2026-07-13
|
7
|
2
|
5
|
31.10
|
|
2026-07-09
|
1
|
3
|
-2
|
31.70
|
|
2026-07-07
|
0
|
2
|
-2
|
31.90
|
|
2026-07-01
|
1
|
4
|
-3
|
32.80
|
|
2026-06-25
|
9
|
5
|
4
|
33.25
|
|
2026-06-24
|
1
|
4
|
-3
|
34.05
|
|
2026-06-23
|
13
|
26
|
-13
|
34.30
|
|
2026-06-18
|
14
|
3
|
11
|
36.00
|
|
2026-06-04
|
30
|
0
|
30
|
37.65
|
|
2026-05-29
|
8
|
3
|
5
|
30.75
|
|
2026-05-27
|
70
|
13
|
57
|
31.60
|
|
2026-05-22
|
3
|
0
|
3
|
36.90
|
|
2026-05-20
|
7
|
42
|
-35
|
36.60
|
|
2026-05-19
|
16
|
1
|
15
|
36.10
|
|
2026-05-18
|
5
|
0
|
5
|
36.65
|
|
2026-05-14
|
11
|
22
|
-11
|
37.95
|
|
2026-05-06
|
53
|
13
|
40
|
43.50
|
|
2026-04-30
|
18
|
1
|
17
|
38.60
|
|
2026-04-29
|
12
|
1
|
11
|
39.00
|
|
2026-04-23
|
180
|
10
|
170
|
40.00
|
|
2026-03-30
|
3
|
0
|
3
|
293.00
|
|
2026-03-17
|
15
|
1
|
14
|
268.00
|
|
2026-03-16
|
15
|
2
|
13
|
244.00
|
|
2026-03-10
|
6
|
0
|
6
|
218.00
|
|
2026-03-09
|
15
|
0
|
15
|
223.00
|
|
2026-03-06
|
4
|
0
|
4
|
235.50
|
|
2026-03-04
|
15
|
0
|
15
|
230.50
|
|
2026-03-03
|
7
|
0
|
7
|
229.00
|
|
2026-02-24
|
2
|
0
|
2
|
224.50
|
|
2026-02-11
|
1
|
6
|
-5
|
227.00
|
|
2026-02-02
|
2
|
0
|
2
|
225.50
|
|
2026-01-20
|
2
|
8
|
-6
|
239.00
|
|
2026-01-16
|
0
|
4
|
-4
|
223.00
|
|
2026-01-12
|
1
|
0
|
1
|
203.50
|
|
2026-01-09
|
0
|
1
|
-1
|
206.50
|
|
2025-12-30
|
1
|
0
|
1
|
217.00
|
|
2025-12-26
|
2
|
0
|
2
|
222.50
|
|
2025-12-01
|
2
|
0
|
2
|
226.50
|
|
2025-09-16
|
1
|
0
|
1
|
139.50
|
|
2025-09-15
|
2
|
0
|
2
|
140.50
|
|
2025-07-25
|
0
|
1
|
-1
|
158.50
|
|
2025-07-24
|
1
|
0
|
1
|
160.00
|
|
2025-07-23
|
0
|
1
|
-1
|
159.50
|
|
2025-07-18
|
0
|
1
|
-1
|
161.00
|
|
2025-07-08
|
1
|
0
|
1
|
158.00
|
|
2025-06-27
|
1
|
0
|
1
|
160.00
|
|
2025-05-28
|
0
|
1
|
-1
|
153.50
|
|
2025-05-22
|
0
|
1
|
-1
|
162.50
|
|
2025-03-31
|
0
|
4
|
-4
|
150.50
|
|
2025-03-28
|
4
|
0
|
4
|
161.50
|
|
2025-03-04
|
0
|
14
|
-14
|
162.00
|
|
2025-02-25
|
2
|
0
|
2
|
172.50
|
|
2024-12-18
|
1
|
0
|
1
|
157.50
|
| 合計 | 648 | 257 | 391 | |
