| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
89.00
|
|
2026-09-08
|
3
|
0
|
3
|
91.20
|
|
2026-09-03
|
4
|
0
|
4
|
93.00
|
|
2026-09-01
|
0
|
3
|
-3
|
97.80
|
|
2026-08-25
|
1
|
0
|
1
|
94.50
|
|
2026-08-20
|
1
|
0
|
1
|
95.40
|
|
2026-08-18
|
3
|
0
|
3
|
95.00
|
|
2026-08-14
|
1
|
24
|
-23
|
96.10
|
|
2026-08-07
|
3
|
0
|
3
|
95.60
|
|
2026-08-04
|
0
|
2
|
-2
|
94.30
|
|
2026-07-29
|
10
|
2
|
8
|
86.00
|
|
2026-07-28
|
8
|
5
|
3
|
90.00
|
|
2026-07-27
|
3
|
0
|
3
|
97.50
|
|
2026-07-24
|
7
|
2
|
5
|
98.20
|
|
2026-07-17
|
12
|
3
|
9
|
100.50
|
|
2026-07-15
|
1
|
5
|
-4
|
111.50
|
|
2026-07-13
|
6
|
1
|
5
|
113.50
|
|
2026-07-01
|
2
|
14
|
-12
|
117.00
|
|
2026-06-16
|
13
|
1
|
12
|
136.00
|
|
2026-06-12
|
1
|
8
|
-7
|
142.50
|
|
2026-06-09
|
12
|
4
|
8
|
151.00
|
|
2026-06-04
|
2
|
10
|
-8
|
163.00
|
|
2026-05-29
|
2
|
10
|
-8
|
169.00
|
|
2026-05-27
|
16
|
4
|
12
|
165.50
|
|
2026-05-08
|
22
|
13
|
9
|
155.00
|
|
2026-05-07
|
9
|
2
|
7
|
155.00
|
|
2026-05-04
|
6
|
82
|
-76
|
155.00
|
|
2026-04-24
|
46
|
24
|
22
|
157.00
|
|
2026-04-23
|
51
|
25
|
26
|
173.50
|
|
2026-04-07
|
18
|
59
|
-41
|
167.50
|
|
2026-04-02
|
36
|
23
|
13
|
160.00
|
|
2026-03-31
|
57
|
69
|
-12
|
167.50
|
|
2026-03-24
|
29
|
22
|
7
|
170.00
|
|
2026-03-23
|
34
|
24
|
10
|
171.00
|
|
2026-03-20
|
27
|
73
|
-46
|
177.00
|
|
2026-03-18
|
40
|
59
|
-19
|
186.00
|
|
2026-03-17
|
119
|
70
|
49
|
192.00
|
|
2026-03-13
|
65
|
38
|
27
|
184.00
|
|
2026-03-04
|
63
|
28
|
35
|
195.50
|
|
2026-02-05
|
116
|
60
|
56
|
184.00
|
|
2026-01-28
|
4
|
15
|
-11
|
186.00
|
|
2026-01-07
|
1
|
7
|
-6
|
103.50
|
|
2026-01-05
|
1
|
8
|
-7
|
105.50
|
|
2025-12-26
|
6
|
13
|
-7
|
110.00
|
|
2025-12-24
|
11
|
2
|
9
|
109.00
|
|
2025-11-25
|
0
|
10
|
-10
|
86.00
|
|
2025-11-21
|
11
|
0
|
11
|
83.50
|
|
2025-11-18
|
2
|
0
|
2
|
84.10
|
|
2025-11-13
|
2
|
0
|
2
|
88.80
|
|
2025-11-11
|
2
|
0
|
2
|
88.60
|
|
2025-11-05
|
6
|
0
|
6
|
90.10
|
|
2025-11-04
|
2
|
0
|
2
|
92.80
|
|
2025-10-31
|
2
|
0
|
2
|
97.20
|
|
2025-10-15
|
1
|
0
|
1
|
92.30
|
|
2025-10-01
|
3
|
0
|
3
|
93.80
|
|
2025-09-23
|
4
|
18
|
-14
|
107.00
|
|
2025-09-22
|
7
|
0
|
7
|
97.40
|
|
2025-09-18
|
0
|
0
|
0
|
92.30
|
|
2025-09-08
|
2
|
4
|
-2
|
92.10
|
|
2025-09-05
|
2
|
0
|
2
|
92.00
|
|
2025-09-04
|
1
|
3
|
-2
|
92.10
|
|
2025-08-29
|
0
|
4
|
-4
|
94.00
|
|
2025-08-26
|
0
|
2
|
-2
|
94.80
|
|
2025-08-22
|
2
|
0
|
2
|
92.40
|
|
2025-08-20
|
17
|
8
|
9
|
93.40
|
|
2025-08-14
|
3
|
0
|
3
|
97.50
|
|
2025-08-06
|
3
|
0
|
3
|
91.60
|
|
2025-07-24
|
13
|
1
|
12
|
90.00
|
|
2025-07-23
|
2
|
0
|
2
|
87.70
|
|
2025-07-18
|
1
|
0
|
1
|
87.50
|
|
2025-07-14
|
2
|
0
|
2
|
87.70
|
|
2025-07-09
|
1
|
0
|
1
|
86.10
|
|
2025-07-04
|
7
|
0
|
7
|
84.00
|
|
2025-07-01
|
2
|
0
|
2
|
84.20
|
|
2025-06-30
|
4
|
0
|
4
|
83.60
|
|
2025-06-24
|
4
|
0
|
4
|
83.10
|
|
2025-06-18
|
1
|
0
|
1
|
86.10
|
|
2025-06-17
|
1
|
0
|
1
|
86.10
|
|
2025-06-13
|
6
|
0
|
6
|
88.00
|
|
2025-06-11
|
3
|
0
|
3
|
89.90
|
|
2025-06-05
|
3
|
0
|
3
|
90.10
|
|
2025-06-02
|
2
|
0
|
2
|
91.10
|
|
2025-05-29
|
1
|
0
|
1
|
94.00
|
|
2025-05-27
|
2
|
0
|
2
|
91.00
|
|
2025-05-23
|
0
|
1
|
-1
|
90.70
|
|
2025-05-15
|
1
|
0
|
1
|
90.20
|
|
2025-05-12
|
1
|
0
|
1
|
88.60
|
|
2025-05-05
|
2
|
0
|
2
|
83.70
|
|
2025-04-24
|
2
|
0
|
2
|
80.40
|
|
2025-04-22
|
4
|
0
|
4
|
77.40
|
|
2025-04-01
|
2
|
1
|
1
|
92.00
|
|
2025-03-28
|
9
|
0
|
9
|
99.00
|
|
2025-03-24
|
9
|
0
|
9
|
103.00
|
|
2025-03-17
|
3
|
0
|
3
|
106.50
|
|
2025-03-13
|
5
|
0
|
5
|
109.00
|
|
2025-02-19
|
1
|
0
|
1
|
110.00
|
|
2025-02-18
|
0
|
3
|
-3
|
110.00
|
|
2025-02-03
|
3
|
0
|
3
|
100.50
|
|
2025-01-21
|
0
|
1
|
-1
|
101.00
|
|
2025-01-13
|
9
|
0
|
9
|
100.00
|
|
2024-12-16
|
2
|
0
|
2
|
106.50
|
|
2024-12-09
|
3
|
0
|
3
|
108.50
|
|
2024-11-28
|
2
|
0
|
2
|
100.00
|
|
2024-11-25
|
0
|
1
|
-1
|
103.00
|
|
2024-11-20
|
2
|
0
|
2
|
99.70
|
|
2024-11-19
|
1
|
5
|
-4
|
102.00
|
|
2024-11-18
|
3
|
0
|
3
|
99.10
|
|
2024-11-15
|
1
|
0
|
1
|
102.00
|
|
2024-10-30
|
0
|
1
|
-1
|
110.00
|
|
2024-10-23
|
2
|
0
|
2
|
117.00
|
|
2024-10-18
|
3
|
0
|
3
|
115.00
|
|
2024-10-17
|
3
|
0
|
3
|
117.50
|
|
2024-10-16
|
0
|
2
|
-2
|
116.00
|
|
2024-10-14
|
0
|
1
|
-1
|
116.00
|
|
2024-10-11
|
5
|
0
|
5
|
115.00
|
|
2024-10-09
|
2
|
0
|
2
|
116.00
|
|
2024-09-27
|
0
|
1
|
-1
|
122.00
|
|
2024-09-26
|
6
|
1
|
5
|
122.00
|
|
2024-09-24
|
0
|
4
|
-4
|
123.00
|
|
2024-09-13
|
2
|
1
|
1
|
119.50
|
| 合計 | 1088 | 887 | 201 | |
