| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1
|
4
|
221.00
|
|
2026-09-10
|
3
|
0
|
3
|
223.50
|
|
2026-09-02
|
2
|
0
|
2
|
220.50
|
|
2026-08-25
|
3
|
0
|
3
|
216.50
|
|
2026-08-24
|
6
|
0
|
6
|
216.50
|
|
2026-08-20
|
1
|
39
|
-38
|
224.00
|
|
2026-08-19
|
0
|
35
|
-35
|
221.50
|
|
2026-08-18
|
0
|
29
|
-29
|
225.00
|
|
2026-08-17
|
1
|
8
|
-7
|
230.50
|
|
2026-08-13
|
0
|
6
|
-6
|
234.00
|
|
2026-08-12
|
1
|
4
|
-3
|
229.50
|
|
2026-07-29
|
12
|
0
|
12
|
209.50
|
|
2026-07-20
|
10
|
1
|
9
|
208.00
|
|
2026-07-01
|
19
|
3
|
16
|
243.50
|
|
2026-06-02
|
1
|
24
|
-23
|
220.50
|
|
2026-05-28
|
7
|
3
|
4
|
178.00
|
|
2026-05-22
|
10
|
2
|
8
|
186.00
|
|
2026-05-06
|
0
|
10
|
-10
|
177.00
|
|
2026-04-29
|
1
|
6
|
-5
|
170.00
|
|
2026-04-02
|
3
|
0
|
3
|
155.00
|
|
2026-03-20
|
3
|
0
|
3
|
173.00
|
|
2026-03-16
|
0
|
5
|
-5
|
175.50
|
|
2026-03-11
|
2
|
8
|
-6
|
180.50
|
|
2026-03-09
|
5
|
0
|
5
|
177.00
|
|
2026-03-05
|
7
|
2
|
5
|
187.00
|
|
2026-03-03
|
23
|
11
|
12
|
194.50
|
|
2026-02-04
|
4
|
0
|
4
|
168.50
|
|
2026-02-03
|
2
|
0
|
2
|
166.50
|
|
2026-01-28
|
6
|
0
|
6
|
170.50
|
|
2026-01-23
|
0
|
3
|
-3
|
168.50
|
|
2026-01-19
|
5
|
0
|
5
|
157.00
|
|
2026-01-12
|
11
|
2
|
9
|
156.50
|
|
2025-12-18
|
1
|
0
|
1
|
165.50
|
|
2025-12-09
|
1
|
6
|
-5
|
174.00
|
|
2025-12-01
|
0
|
7
|
-7
|
176.50
|
|
2025-11-19
|
22
|
11
|
11
|
182.50
|
|
2025-11-18
|
0
|
9
|
-9
|
182.00
|
|
2025-11-14
|
6
|
43
|
-37
|
178.00
|
|
2025-11-13
|
10
|
1
|
9
|
183.00
|
|
2025-11-12
|
46
|
4
|
42
|
190.50
|
|
2025-11-04
|
7
|
0
|
7
|
188.50
|
|
2025-10-31
|
0
|
19
|
-19
|
177.50
|
|
2025-10-30
|
7
|
13
|
-6
|
161.50
|
|
2025-10-27
|
8
|
0
|
8
|
168.00
|
|
2025-10-17
|
1
|
5
|
-4
|
168.00
|
|
2025-10-13
|
3
|
0
|
3
|
173.50
|
|
2025-10-07
|
5
|
12
|
-7
|
178.50
|
|
2025-10-03
|
1
|
4
|
-3
|
182.00
|
|
2025-09-24
|
0
|
11
|
-11
|
185.00
|
|
2025-09-16
|
18
|
5
|
13
|
189.00
|
|
2025-09-12
|
10
|
4
|
6
|
185.50
|
|
2025-09-02
|
3
|
0
|
3
|
188.50
|
|
2025-08-28
|
0
|
5
|
-5
|
192.00
|
|
2025-08-25
|
2
|
17
|
-15
|
189.00
|
|
2025-08-21
|
41
|
0
|
41
|
190.00
|
|
2025-08-20
|
15
|
6
|
9
|
196.00
|
|
2025-08-05
|
1
|
17
|
-16
|
190.50
|
|
2025-07-31
|
5
|
0
|
5
|
185.00
|
|
2025-07-02
|
11
|
2
|
9
|
204.00
|
|
2025-06-30
|
15
|
4
|
11
|
207.50
|
|
2025-06-20
|
21
|
10
|
11
|
200.50
|
|
2025-06-09
|
7
|
0
|
7
|
195.50
|
|
2025-04-10
|
0
|
4
|
-4
|
151.00
|
|
2025-01-15
|
0
|
10
|
-10
|
152.50
|
|
2025-01-09
|
4
|
13
|
-9
|
174.50
|
|
2024-11-27
|
0
|
3
|
-3
|
135.00
|
|
2024-11-07
|
0
|
10
|
-10
|
137.50
|
|
2024-11-06
|
11
|
2
|
9
|
136.00
|
|
2024-10-29
|
0
|
11
|
-11
|
138.50
|
|
2024-10-25
|
0
|
3
|
-3
|
145.00
|
|
2024-10-08
|
6
|
0
|
6
|
151.50
|
|
2024-09-27
|
16
|
2
|
14
|
157.00
|
|
2024-09-25
|
3
|
22
|
-19
|
167.50
|
|
2024-09-24
|
11
|
6
|
5
|
161.00
|
|
2024-09-20
|
15
|
5
|
10
|
163.50
|
|
2024-09-19
|
4
|
18
|
-14
|
166.50
|
| 合計 | 490 | 526 | -36 | |
