| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
26.85
|
|
2026-09-10
|
2
|
0
|
2
|
27.05
|
|
2026-09-09
|
5
|
0
|
5
|
27.50
|
|
2026-09-02
|
0
|
5
|
-5
|
29.75
|
|
2026-08-25
|
2
|
0
|
2
|
26.95
|
|
2026-08-20
|
6
|
0
|
6
|
27.30
|
|
2026-08-18
|
1
|
0
|
1
|
26.55
|
|
2026-08-17
|
2
|
0
|
2
|
27.10
|
|
2026-07-28
|
4
|
0
|
4
|
27.80
|
|
2026-07-24
|
4
|
0
|
4
|
29.45
|
|
2026-07-22
|
4
|
0
|
4
|
30.20
|
|
2026-07-15
|
1
|
7
|
-6
|
33.00
|
|
2026-07-14
|
20
|
5
|
15
|
32.55
|
|
2026-07-13
|
32
|
0
|
32
|
35.75
|
|
2026-07-09
|
16
|
0
|
16
|
37.05
|
|
2026-07-03
|
2
|
0
|
2
|
37.80
|
|
2026-06-18
|
3
|
0
|
3
|
40.20
|
|
2026-06-08
|
4
|
1
|
3
|
38.80
|
|
2026-06-05
|
1
|
8
|
-7
|
41.00
|
|
2026-05-27
|
5
|
0
|
5
|
36.05
|
|
2026-05-26
|
1
|
10
|
-9
|
37.30
|
|
2026-05-15
|
0
|
20
|
-20
|
36.25
|
|
2026-05-14
|
5
|
0
|
5
|
36.30
|
|
2026-05-08
|
0
|
9
|
-9
|
39.40
|
|
2026-05-07
|
5
|
1
|
4
|
39.20
|
|
2026-05-06
|
0
|
10
|
-10
|
38.40
|
|
2026-04-29
|
3
|
1
|
2
|
37.60
|
|
2026-04-28
|
17
|
0
|
17
|
37.05
|
|
2026-04-27
|
4
|
0
|
4
|
36.65
|
|
2026-04-02
|
10
|
0
|
10
|
37.40
|
|
2026-03-12
|
0
|
3
|
-3
|
41.55
|
|
2026-03-05
|
1
|
4
|
-3
|
40.40
|
|
2026-02-26
|
0
|
8
|
-8
|
41.40
|
|
2026-02-11
|
4
|
0
|
4
|
40.35
|
|
2026-02-03
|
7
|
0
|
7
|
43.00
|
|
2026-02-02
|
11
|
0
|
11
|
42.80
|
|
2026-01-30
|
8
|
0
|
8
|
44.45
|
|
2026-01-27
|
8
|
0
|
8
|
46.45
|
|
2026-01-20
|
0
|
11
|
-11
|
46.70
|
|
2026-01-19
|
9
|
0
|
9
|
46.45
|
|
2026-01-13
|
15
|
0
|
15
|
46.50
|
|
2025-12-29
|
13
|
1
|
12
|
51.20
|
|
2025-12-26
|
6
|
19
|
-13
|
52.50
|
|
2025-12-18
|
8
|
0
|
8
|
46.60
|
|
2025-12-16
|
8
|
1
|
7
|
47.30
|
|
2025-12-12
|
6
|
0
|
6
|
48.20
|
|
2025-12-11
|
5
|
1
|
4
|
48.20
|
|
2025-12-10
|
6
|
0
|
6
|
48.05
|
|
2025-12-05
|
5
|
0
|
5
|
51.20
|
|
2025-12-03
|
7
|
2
|
5
|
51.90
|
|
2025-11-28
|
5
|
0
|
5
|
51.60
|
|
2025-11-05
|
5
|
0
|
5
|
56.00
|
|
2025-10-21
|
0
|
10
|
-10
|
61.90
|
|
2025-10-14
|
11
|
0
|
11
|
58.20
|
|
2025-09-30
|
0
|
10
|
-10
|
68.70
|
|
2025-09-12
|
0
|
14
|
-14
|
65.30
|
|
2025-08-20
|
7
|
23
|
-16
|
62.60
|
|
2025-08-13
|
41
|
16
|
25
|
64.80
|
|
2025-07-17
|
0
|
70
|
-70
|
48.65
|
|
2025-07-15
|
1
|
6
|
-5
|
48.50
|
|
2025-07-14
|
0
|
14
|
-14
|
48.35
|
|
2025-07-10
|
13
|
3
|
10
|
49.30
|
|
2025-07-08
|
7
|
16
|
-9
|
49.90
|
|
2025-07-07
|
18
|
3
|
15
|
51.60
|
|
2025-07-04
|
26
|
10
|
16
|
53.60
|
|
2025-07-03
|
102
|
27
|
75
|
56.10
|
|
2025-06-30
|
1
|
6
|
-5
|
48.25
|
|
2025-06-18
|
0
|
3
|
-3
|
48.25
|
|
2025-06-05
|
14
|
8
|
6
|
50.10
|
|
2025-05-29
|
5
|
1
|
4
|
49.00
|
|
2025-05-21
|
5
|
0
|
5
|
52.20
|
|
2025-05-20
|
1
|
8
|
-7
|
51.20
|
|
2025-05-15
|
12
|
2
|
10
|
52.50
|
|
2025-05-07
|
8
|
1
|
7
|
46.70
|
|
2025-04-30
|
4
|
24
|
-20
|
50.90
|
|
2025-04-29
|
68
|
43
|
25
|
52.10
|
|
2025-04-02
|
1
|
10
|
-9
|
58.50
|
|
2025-01-20
|
0
|
4
|
-4
|
51.20
|
|
2025-01-09
|
10
|
3
|
7
|
59.20
|
|
2024-12-09
|
29
|
83
|
-54
|
66.00
|
|
2024-12-06
|
26
|
5
|
21
|
68.60
|
|
2024-12-05
|
1
|
9
|
-8
|
72.80
|
|
2024-11-20
|
126
|
67
|
59
|
90.00
|
|
2024-11-18
|
11
|
32
|
-21
|
91.20
|
|
2024-10-28
|
293
|
231
|
62
|
81.40
|
|
2024-09-20
|
2
|
0
|
2
|
42.45
|
| 合計 | 1141 | 889 | 252 | |
