| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
26.10
|
|
2026-09-10
|
8
|
3
|
5
|
26.50
|
|
2026-09-08
|
21
|
1
|
20
|
26.60
|
|
2026-09-07
|
26
|
1
|
25
|
27.25
|
|
2026-09-02
|
15
|
39
|
-24
|
27.10
|
|
2026-08-27
|
17
|
3
|
14
|
26.90
|
|
2026-08-26
|
8
|
26
|
-18
|
26.40
|
|
2026-08-25
|
4
|
1
|
3
|
25.45
|
|
2026-08-24
|
12
|
23
|
-11
|
25.35
|
|
2026-08-21
|
15
|
0
|
15
|
25.50
|
|
2026-08-20
|
14
|
26
|
-12
|
25.40
|
|
2026-08-19
|
13
|
0
|
13
|
25.15
|
|
2026-08-17
|
1
|
9
|
-8
|
25.45
|
|
2026-08-13
|
13
|
2
|
11
|
25.75
|
|
2026-08-12
|
1
|
17
|
-16
|
26.25
|
|
2026-08-11
|
9
|
0
|
9
|
25.95
|
|
2026-08-10
|
7
|
2
|
5
|
25.95
|
|
2026-08-06
|
14
|
0
|
14
|
25.95
|
|
2026-08-05
|
13
|
0
|
13
|
26.45
|
|
2026-07-31
|
0
|
15
|
-15
|
26.55
|
|
2026-07-28
|
22
|
11
|
11
|
25.40
|
|
2026-07-15
|
12
|
0
|
12
|
27.00
|
|
2026-06-25
|
23
|
6
|
17
|
32.15
|
|
2026-06-23
|
30
|
9
|
21
|
32.90
|
|
2026-06-22
|
28
|
7
|
21
|
33.65
|
|
2026-06-04
|
0
|
27
|
-27
|
29.15
|
|
2026-05-28
|
9
|
2
|
7
|
25.65
|
|
2026-05-26
|
9
|
1
|
8
|
27.00
|
|
2026-05-15
|
16
|
1
|
15
|
25.60
|
|
2026-05-07
|
6
|
67
|
-61
|
27.60
|
|
2026-04-30
|
2
|
11
|
-9
|
27.35
|
|
2026-04-29
|
3
|
14
|
-11
|
27.50
|
|
2026-04-20
|
10
|
44
|
-34
|
31.45
|
|
2026-04-15
|
11
|
1
|
10
|
28.80
|
|
2026-03-19
|
16
|
0
|
16
|
30.50
|
|
2026-03-18
|
17
|
1
|
16
|
30.45
|
|
2026-03-17
|
6
|
0
|
6
|
30.85
|
|
2026-03-13
|
6
|
0
|
6
|
30.60
|
|
2026-03-09
|
6
|
22
|
-16
|
28.50
|
|
2026-03-04
|
51
|
0
|
51
|
30.20
|
|
2026-03-03
|
39
|
12
|
27
|
32.90
|
|
2026-02-26
|
3
|
32
|
-29
|
35.30
|
|
2026-01-26
|
75
|
212
|
-137
|
38.50
|
|
2026-01-23
|
130
|
47
|
83
|
35.00
|
|
2026-01-20
|
5
|
30
|
-25
|
31.40
|
|
2026-01-19
|
1
|
19
|
-18
|
31.20
|
|
2026-01-14
|
15
|
0
|
15
|
31.40
|
|
2025-12-29
|
5
|
0
|
5
|
28.00
|
|
2025-12-24
|
6
|
0
|
6
|
28.10
|
|
2025-12-18
|
9
|
1
|
8
|
28.20
|
|
2025-12-02
|
3
|
0
|
3
|
27.05
|
|
2025-12-01
|
5
|
0
|
5
|
27.20
|
|
2025-11-27
|
4
|
0
|
4
|
27.30
|
|
2025-11-20
|
2
|
63
|
-61
|
27.40
|
|
2025-11-19
|
13
|
0
|
13
|
26.95
|
|
2025-11-18
|
53
|
0
|
53
|
27.30
|
|
2025-11-06
|
10
|
1
|
9
|
29.90
|
|
2025-10-30
|
5
|
31
|
-26
|
30.55
|
|
2025-10-15
|
0
|
13
|
-13
|
31.70
|
|
2025-10-08
|
33
|
16
|
17
|
34.35
|
|
2025-10-07
|
25
|
2
|
23
|
33.80
|
|
2025-08-19
|
54
|
208
|
-154
|
34.10
|
|
2025-08-18
|
94
|
16
|
78
|
31.00
|
|
2025-08-13
|
26
|
4
|
22
|
25.65
|
|
2025-08-04
|
1
|
20
|
-19
|
24.15
|
|
2025-07-30
|
26
|
4
|
22
|
23.10
|
|
2025-07-10
|
5
|
22
|
-17
|
21.90
|
|
2025-06-16
|
0
|
6
|
-6
|
22.30
|
|
2025-06-13
|
17
|
1
|
16
|
22.10
|
|
2025-05-06
|
12
|
45
|
-33
|
22.15
|
|
2025-05-05
|
6
|
0
|
6
|
20.15
|
|
2025-05-02
|
1
|
10
|
-9
|
20.60
|
|
2025-04-30
|
13
|
3
|
10
|
20.60
|
|
2025-04-29
|
24
|
11
|
13
|
21.25
|
|
2025-04-28
|
10
|
35
|
-25
|
21.00
|
|
2025-04-24
|
0
|
5
|
-5
|
18.80
|
|
2025-04-23
|
10
|
0
|
10
|
19.15
|
|
2025-04-16
|
1
|
21
|
-20
|
19.60
|
|
2025-04-15
|
55
|
19
|
36
|
20.45
|
|
2025-03-31
|
39
|
3
|
36
|
22.60
|
|
2025-03-27
|
0
|
5
|
-5
|
23.15
|
|
2025-03-24
|
1
|
24
|
-23
|
23.00
|
|
2025-03-20
|
0
|
3
|
-3
|
24.00
|
|
2025-03-19
|
5
|
0
|
5
|
23.75
|
|
2025-03-17
|
6
|
0
|
6
|
23.70
|
|
2025-03-14
|
7
|
0
|
7
|
23.90
|
|
2025-03-03
|
9
|
0
|
9
|
25.55
|
|
2025-02-21
|
21
|
0
|
21
|
27.00
|
|
2025-01-02
|
36
|
10
|
26
|
28.70
|
|
2024-12-24
|
0
|
10
|
-10
|
25.30
|
|
2024-12-23
|
10
|
43
|
-33
|
25.80
|
|
2024-12-04
|
1
|
0
|
1
|
26.40
|
|
2024-11-13
|
1
|
23
|
-22
|
26.70
|
|
2024-11-12
|
10
|
0
|
10
|
27.10
|
|
2024-11-08
|
8
|
1
|
7
|
27.85
|
|
2024-10-29
|
0
|
20
|
-20
|
27.50
|
|
2024-10-22
|
5
|
0
|
5
|
27.20
|
|
2024-09-27
|
4
|
0
|
4
|
28.00
|
|
2024-09-23
|
6
|
0
|
6
|
27.85
|
| 合計 | 1462 | 1443 | 19 | |
