| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
55.80
|
|
2026-09-09
|
2
|
1
|
1
|
56.30
|
|
2026-09-08
|
0
|
2
|
-2
|
56.10
|
|
2026-09-07
|
1
|
0
|
1
|
56.40
|
|
2026-08-17
|
1
|
0
|
1
|
54.30
|
|
2026-08-06
|
0
|
2
|
-2
|
53.40
|
|
2026-08-05
|
3
|
0
|
3
|
52.80
|
|
2026-08-03
|
2
|
0
|
2
|
53.80
|
|
2026-07-31
|
0
|
0
|
0
|
53.60
|
|
2026-06-30
|
6
|
0
|
6
|
53.80
|
|
2026-06-24
|
9
|
1
|
8
|
54.10
|
|
2026-05-20
|
1
|
0
|
1
|
55.80
|
|
2026-05-15
|
2
|
1
|
1
|
56.10
|
|
2026-04-30
|
0
|
6
|
-6
|
55.60
|
|
2026-04-20
|
0
|
3
|
-3
|
55.10
|
|
2026-04-07
|
4
|
8
|
-4
|
55.60
|
|
2026-03-12
|
0
|
17
|
-17
|
52.90
|
|
2026-03-02
|
18
|
1
|
17
|
55.00
|
|
2026-02-11
|
0
|
2
|
-2
|
55.30
|
|
2026-02-09
|
8
|
2
|
6
|
55.10
|
|
2025-12-30
|
0
|
3
|
-3
|
56.90
|
|
2025-12-19
|
2
|
0
|
2
|
57.40
|
|
2025-12-16
|
1
|
0
|
1
|
56.40
|
|
2025-12-09
|
1
|
0
|
1
|
56.30
|
|
2025-11-24
|
1
|
4
|
-3
|
55.80
|
|
2025-11-19
|
2
|
6
|
-4
|
54.60
|
|
2025-11-12
|
4
|
11
|
-7
|
55.00
|
|
2025-11-07
|
1
|
3
|
-2
|
56.30
|
|
2025-11-05
|
0
|
2
|
-2
|
56.60
|
|
2025-10-30
|
2
|
0
|
2
|
56.20
|
|
2025-10-27
|
6
|
1
|
5
|
57.50
|
|
2025-10-22
|
0
|
8
|
-8
|
58.20
|
|
2025-10-20
|
0
|
5
|
-5
|
57.70
|
|
2025-10-16
|
11
|
2
|
9
|
57.50
|
|
2025-10-15
|
6
|
0
|
6
|
58.20
|
|
2025-10-08
|
2
|
14
|
-12
|
59.10
|
|
2025-09-26
|
10
|
24
|
-14
|
57.40
|
|
2025-09-25
|
2
|
9
|
-7
|
56.60
|
|
2025-09-08
|
3
|
2
|
1
|
56.70
|
|
2025-09-04
|
0
|
10
|
-10
|
56.90
|
|
2025-09-01
|
4
|
0
|
4
|
55.70
|
|
2025-08-29
|
5
|
0
|
5
|
55.90
|
|
2025-08-25
|
6
|
2
|
4
|
56.00
|
|
2025-07-28
|
0
|
4
|
-4
|
60.90
|
|
2025-07-23
|
0
|
11
|
-11
|
61.10
|
|
2025-07-02
|
0
|
7
|
-7
|
59.60
|
|
2025-06-16
|
0
|
18
|
-18
|
62.10
|
|
2025-06-13
|
25
|
4
|
21
|
60.80
|
|
2025-06-05
|
1
|
51
|
-50
|
61.40
|
|
2025-06-04
|
40
|
0
|
40
|
62.00
|
|
2025-06-03
|
7
|
0
|
7
|
61.90
|
|
2025-05-15
|
40
|
0
|
40
|
60.60
|
|
2025-05-12
|
128
|
9
|
119
|
62.40
|
|
2025-05-02
|
17
|
49
|
-32
|
65.70
|
|
2025-04-30
|
44
|
17
|
27
|
65.60
|
|
2025-04-25
|
20
|
73
|
-53
|
65.40
|
|
2025-04-15
|
45
|
86
|
-41
|
64.40
|
|
2025-04-14
|
59
|
23
|
36
|
61.60
|
|
2025-03-06
|
1
|
9
|
-8
|
54.30
|
|
2025-03-04
|
0
|
10
|
-10
|
54.20
|
|
2025-02-26
|
1
|
5
|
-4
|
54.50
|
|
2025-02-21
|
8
|
2
|
6
|
54.10
|
|
2024-12-16
|
7
|
0
|
7
|
53.70
|
|
2024-12-09
|
6
|
0
|
6
|
56.10
|
|
2024-12-04
|
4
|
0
|
4
|
56.80
|
|
2024-11-29
|
5
|
1
|
4
|
56.20
|
|
2024-11-04
|
1
|
10
|
-9
|
57.00
|
|
2024-10-24
|
0
|
3
|
-3
|
57.30
|
|
2024-10-18
|
7
|
0
|
7
|
56.70
|
|
2024-10-08
|
1
|
10
|
-9
|
59.40
|
|
2024-09-13
|
5
|
0
|
5
|
56.80
|
| 合計 | 599 | 554 | 45 | |
