| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
1
|
1
|
22.80
|
|
2026-09-10
|
7
|
0
|
7
|
23.15
|
|
2026-09-02
|
0
|
1
|
-1
|
24.30
|
|
2026-08-26
|
1
|
5
|
-4
|
24.60
|
|
2026-08-25
|
0
|
22
|
-22
|
24.55
|
|
2026-08-24
|
5
|
0
|
5
|
24.20
|
|
2026-08-21
|
5
|
1
|
4
|
24.00
|
|
2026-08-20
|
3
|
0
|
3
|
24.35
|
|
2026-08-18
|
1
|
22
|
-21
|
24.10
|
|
2026-08-12
|
15
|
36
|
-21
|
26.25
|
|
2026-07-23
|
2
|
0
|
2
|
37.15
|
|
2026-07-15
|
1
|
0
|
1
|
39.00
|
|
2026-07-09
|
6
|
0
|
6
|
43.10
|
|
2026-06-30
|
32
|
4
|
28
|
41.70
|
|
2026-06-25
|
0
|
1
|
-1
|
36.75
|
|
2026-06-09
|
5
|
0
|
5
|
37.85
|
|
2026-06-04
|
0
|
3
|
-3
|
40.15
|
|
2026-06-03
|
1
|
4
|
-3
|
40.15
|
|
2026-05-28
|
8
|
0
|
8
|
38.50
|
|
2026-05-21
|
8
|
3
|
5
|
42.15
|
|
2026-05-15
|
3
|
1
|
2
|
43.40
|
|
2026-04-17
|
8
|
0
|
8
|
41.55
|
|
2026-04-16
|
4
|
0
|
4
|
40.70
|
|
2026-04-10
|
5
|
0
|
5
|
40.30
|
|
2026-04-02
|
0
|
3
|
-3
|
38.90
|
|
2026-04-01
|
0
|
6
|
-6
|
39.35
|
|
2026-03-25
|
0
|
24
|
-24
|
38.55
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2026-03-19
|
9
|
0
|
9
|
36.60
|
|
2026-03-18
|
3
|
0
|
3
|
37.60
|
|
2026-03-13
|
1
|
0
|
1
|
38.40
|
|
2026-03-10
|
0
|
2
|
-2
|
36.00
|
|
2026-03-09
|
6
|
0
|
6
|
35.90
|
|
2026-03-04
|
9
|
14
|
-5
|
35.35
|
|
2026-02-25
|
4
|
0
|
4
|
38.35
|
|
2026-02-11
|
5
|
1
|
4
|
38.45
|
|
2026-02-03
|
2
|
0
|
2
|
38.30
|
|
2026-02-02
|
10
|
0
|
10
|
38.75
|
|
2026-01-30
|
11
|
0
|
11
|
39.15
|
|
2026-01-29
|
6
|
0
|
6
|
40.40
|
|
2026-01-27
|
5
|
0
|
5
|
41.00
|
|
2026-01-20
|
5
|
0
|
5
|
41.10
|
|
2026-01-15
|
4
|
0
|
4
|
40.75
|
|
2026-01-14
|
3
|
0
|
3
|
41.65
|
|
2026-01-13
|
5
|
2
|
3
|
41.65
|
|
2026-01-12
|
2
|
0
|
2
|
40.50
|
|
2025-12-30
|
19
|
0
|
19
|
40.05
|
|
2025-12-29
|
2
|
10
|
-8
|
41.05
|
|
2025-12-22
|
0
|
3
|
-3
|
41.75
|
|
2025-12-17
|
2
|
5
|
-3
|
41.25
|
|
2025-12-11
|
10
|
1
|
9
|
41.70
|
|
2025-12-10
|
8
|
1
|
7
|
44.50
|
|
2025-11-21
|
11
|
0
|
11
|
45.00
|
|
2025-11-20
|
0
|
3
|
-3
|
47.05
|
|
2025-11-19
|
5
|
0
|
5
|
46.25
|
|
2025-11-18
|
3
|
8
|
-5
|
46.80
|
|
2025-11-14
|
10
|
0
|
10
|
47.80
|
|
2025-11-10
|
7
|
0
|
7
|
51.20
|
|
2025-11-07
|
2
|
10
|
-8
|
52.70
|
|
2025-11-04
|
3
|
0
|
3
|
50.50
|
|
2025-11-03
|
2
|
14
|
-12
|
51.40
|
|
2025-10-31
|
3
|
6
|
-3
|
49.90
|
|
2025-10-30
|
2
|
0
|
2
|
49.10
|
|
2025-10-29
|
9
|
0
|
9
|
49.00
|
|
2025-10-28
|
11
|
0
|
11
|
49.10
|
|
2025-10-27
|
9
|
1
|
8
|
50.00
|
|
2025-10-09
|
16
|
4
|
12
|
52.40
|
|
2025-10-07
|
4
|
1
|
3
|
53.50
|
|
2025-09-19
|
0
|
5
|
-5
|
55.60
|
|
2025-09-16
|
22
|
2
|
20
|
55.00
|
|
2025-09-05
|
12
|
1
|
11
|
56.30
|
|
2025-09-01
|
24
|
7
|
17
|
55.50
|
|
2025-08-29
|
1
|
12
|
-11
|
58.40
|
|
2025-08-20
|
4
|
34
|
-30
|
55.80
|
|
2025-08-04
|
53
|
19
|
34
|
56.30
|
|
2025-07-31
|
0
|
5
|
-5
|
50.70
|
|
2025-07-24
|
2
|
0
|
2
|
46.45
|
|
2025-07-18
|
7
|
0
|
7
|
49.05
|
|
2025-07-11
|
19
|
1
|
18
|
51.00
|
|
2025-07-08
|
0
|
1
|
-1
|
50.50
|
|
2025-07-04
|
0
|
9
|
-9
|
50.70
|
|
2025-07-03
|
0
|
6
|
-6
|
51.90
|
|
2025-07-02
|
0
|
34
|
-34
|
51.00
|
|
2025-07-01
|
40
|
0
|
40
|
51.00
|
|
2025-06-30
|
0
|
20
|
-20
|
51.00
|
|
2025-06-27
|
2
|
10
|
-8
|
50.80
|
|
2025-06-23
|
2
|
11
|
-9
|
50.30
|
|
2025-06-20
|
4
|
6
|
-2
|
51.30
|
|
2025-06-18
|
0
|
4
|
-4
|
53.80
|
|
2025-06-17
|
3
|
0
|
3
|
53.70
|
|
2025-06-16
|
3
|
0
|
3
|
54.00
|
|
2025-06-11
|
27
|
3
|
24
|
55.30
|
|
2025-05-27
|
0
|
5
|
-5
|
54.80
|
|
2025-05-06
|
1
|
8
|
-7
|
51.40
|
|
2025-05-05
|
8
|
0
|
8
|
49.70
|
|
2025-04-30
|
3
|
0
|
3
|
48.70
|
|
2025-04-28
|
2
|
13
|
-11
|
47.40
|
|
2025-04-22
|
0
|
8
|
-8
|
45.45
|
|
2025-04-21
|
5
|
13
|
-8
|
44.50
|
|
2025-04-18
|
18
|
6
|
12
|
45.50
|
|
2025-04-17
|
30
|
20
|
10
|
43.90
|
|
2025-04-16
|
0
|
69
|
-69
|
43.15
|
|
2025-04-15
|
5
|
15
|
-10
|
43.00
|
|
2025-04-14
|
6
|
32
|
-26
|
40.90
|
|
2025-04-10
|
62
|
11
|
51
|
39.55
|
|
2025-04-08
|
31
|
0
|
31
|
40.70
|
|
2025-04-01
|
3
|
8
|
-5
|
49.95
|
|
2025-03-31
|
13
|
1
|
12
|
49.85
|
|
2025-03-28
|
16
|
2
|
14
|
54.60
|
|
2025-03-25
|
17
|
1
|
16
|
|
|
2025-03-21
|
52
|
27
|
25
|
57.60
|
|
2025-03-05
|
1
|
7
|
-6
|
58.30
|
|
2025-03-04
|
13
|
1
|
12
|
58.60
|
|
2025-03-03
|
7
|
28
|
-21
|
59.00
|
|
2025-02-14
|
9
|
0
|
9
|
54.20
|
|
2025-02-05
|
0
|
3
|
-3
|
53.20
|
|
2025-01-03
|
0
|
8
|
-8
|
50.90
|
|
2024-12-30
|
16
|
1
|
15
|
49.00
|
|
2024-12-26
|
16
|
0
|
16
|
49.80
|
|
2024-12-20
|
10
|
21
|
-11
|
54.10
|
|
2024-12-19
|
0
|
8
|
-8
|
54.30
|
|
2024-12-17
|
2
|
24
|
-22
|
55.60
|
|
2024-12-16
|
1
|
16
|
-15
|
53.60
|
|
2024-12-09
|
15
|
21
|
-6
|
52.40
|
|
2024-12-06
|
0
|
5
|
-5
|
53.70
|
|
2024-12-04
|
5
|
0
|
5
|
51.60
|
|
2024-12-02
|
10
|
21
|
-11
|
49.90
|
|
2024-11-29
|
5
|
0
|
5
|
48.70
|
|
2024-11-28
|
16
|
0
|
16
|
49.15
|
|
2024-11-27
|
22
|
0
|
22
|
49.75
|
|
2024-11-25
|
1
|
0
|
1
|
50.40
|
|
2024-11-22
|
3
|
0
|
3
|
50.60
|
|
2024-11-20
|
0
|
1
|
-1
|
50.00
|
|
2024-11-18
|
7
|
0
|
7
|
49.75
|
|
2024-11-14
|
2
|
0
|
2
|
50.00
|
|
2024-11-13
|
2
|
0
|
2
|
50.30
|
|
2024-11-05
|
8
|
1
|
7
|
50.30
|
|
2024-10-25
|
0
|
2
|
-2
|
51.60
|
|
2024-10-18
|
2
|
0
|
2
|
49.70
|
|
2024-10-07
|
0
|
1
|
-1
|
50.60
|
|
2024-09-30
|
2
|
4
|
-2
|
51.40
|
|
2024-09-26
|
0
|
2
|
-2
|
52.10
|
|
2024-09-23
|
6
|
18
|
-12
|
53.60
|
|
2024-09-19
|
0
|
1
|
-1
|
48.45
|
|
2024-09-18
|
10
|
0
|
10
|
48.15
|
| 合計 | 1039 | 846 | 193 | |
