| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
94.20
|
|
2026-08-26
|
1
|
0
|
1
|
100.50
|
|
2026-08-18
|
0
|
15
|
-15
|
101.50
|
|
2026-08-17
|
0
|
11
|
-11
|
100.50
|
|
2026-08-14
|
4
|
6
|
-2
|
98.10
|
|
2026-07-29
|
0
|
14
|
-14
|
85.60
|
|
2026-07-28
|
1
|
17
|
-16
|
92.50
|
|
2026-07-27
|
1
|
0
|
1
|
96.00
|
|
2026-07-15
|
3
|
0
|
3
|
99.50
|
|
2026-07-13
|
3
|
0
|
3
|
99.60
|
|
2026-07-09
|
2
|
0
|
2
|
100.00
|
|
2026-07-08
|
6
|
0
|
6
|
101.00
|
|
2026-07-07
|
7
|
0
|
7
|
100.50
|
|
2026-07-06
|
2
|
0
|
2
|
103.00
|
|
2026-07-03
|
9
|
0
|
9
|
103.00
|
|
2026-06-23
|
4
|
0
|
4
|
104.00
|
|
2026-06-22
|
0
|
4
|
-4
|
108.00
|
|
2026-06-17
|
3
|
0
|
3
|
106.00
|
|
2026-06-15
|
0
|
4
|
-4
|
108.00
|
|
2026-06-11
|
0
|
12
|
-12
|
107.50
|
|
2026-06-09
|
10
|
2
|
8
|
111.50
|
|
2026-06-04
|
5
|
1
|
4
|
120.00
|
|
2026-05-20
|
0
|
18
|
-18
|
100.50
|
|
2026-05-19
|
2
|
5
|
-3
|
96.60
|
|
2026-05-18
|
1
|
0
|
1
|
94.20
|
|
2026-05-15
|
6
|
0
|
6
|
94.60
|
|
2026-05-13
|
3
|
0
|
3
|
99.30
|
|
2026-05-12
|
3
|
0
|
3
|
99.50
|
|
2026-05-11
|
2
|
4
|
-2
|
101.00
|
|
2026-05-08
|
17
|
1
|
16
|
101.50
|
|
2026-04-30
|
0
|
11
|
-11
|
99.50
|
|
2026-04-27
|
10
|
0
|
10
|
99.50
|
|
2026-03-26
|
0
|
5
|
-5
|
90.40
|
|
2026-03-24
|
1
|
0
|
1
|
89.50
|
|
2026-03-20
|
1
|
0
|
1
|
91.30
|
|
2026-03-05
|
0
|
1
|
-1
|
98.30
|
|
2026-02-09
|
1
|
4
|
-3
|
100.50
|
|
2026-02-06
|
6
|
0
|
6
|
100.00
|
|
2026-02-05
|
2
|
0
|
2
|
103.00
|
|
2026-02-04
|
1
|
0
|
1
|
105.00
|
|
2026-02-03
|
4
|
3
|
1
|
104.50
|
|
2026-01-22
|
1
|
3
|
-2
|
103.50
|
|
2026-01-21
|
2
|
4
|
-2
|
102.50
|
|
2026-01-05
|
3
|
0
|
3
|
107.50
|
|
2025-12-24
|
1
|
4
|
-3
|
107.00
|
|
2025-12-11
|
3
|
0
|
3
|
108.00
|
|
2025-12-02
|
0
|
2
|
-2
|
113.00
|
|
2025-11-04
|
2
|
0
|
2
|
113.00
|
|
2025-09-22
|
2
|
0
|
2
|
119.00
|
|
2025-09-11
|
5
|
0
|
5
|
119.00
|
|
2025-08-18
|
4
|
0
|
4
|
135.50
|
|
2025-08-11
|
10
|
18
|
-8
|
143.00
|
|
2025-07-08
|
1
|
6
|
-5
|
128.00
|
|
2025-06-13
|
4
|
0
|
4
|
115.50
|
|
2025-06-12
|
2
|
0
|
2
|
120.50
|
|
2025-06-03
|
0
|
3
|
-3
|
114.50
|
|
2025-06-02
|
3
|
0
|
3
|
112.50
|
|
2025-05-28
|
0
|
4
|
-4
|
114.50
|
|
2025-05-27
|
4
|
0
|
4
|
114.00
|
|
2025-05-16
|
0
|
20
|
-20
|
125.50
|
|
2025-05-15
|
1
|
6
|
-5
|
123.50
|
|
2025-05-14
|
3
|
0
|
3
|
126.00
|
|
2025-05-13
|
3
|
0
|
3
|
122.50
|
|
2025-04-14
|
0
|
7
|
-7
|
114.50
|
|
2025-04-07
|
1
|
0
|
1
|
125.00
|
|
2025-03-27
|
0
|
3
|
-3
|
149.50
|
|
2025-03-24
|
3
|
0
|
3
|
154.00
|
|
2025-02-25
|
3
|
7
|
-4
|
165.50
|
|
2025-02-19
|
12
|
0
|
12
|
168.00
|
|
2025-02-14
|
5
|
2
|
3
|
158.00
|
|
2025-01-16
|
14
|
5
|
9
|
188.50
|
|
2025-01-07
|
15
|
2
|
13
|
209.00
|
|
2025-01-03
|
7
|
16
|
-9
|
201.50
|
|
2024-12-31
|
84
|
58
|
26
|
222.00
|
|
2024-12-23
|
0
|
16
|
-16
|
186.00
|
|
2024-12-05
|
1
|
38
|
-37
|
171.50
|
|
2024-11-19
|
10
|
1
|
9
|
131.50
|
|
2024-11-15
|
13
|
0
|
13
|
135.00
|
|
2024-10-23
|
5
|
0
|
5
|
170.50
|
|
2024-10-22
|
13
|
1
|
12
|
174.50
|
|
2024-10-16
|
2
|
0
|
2
|
156.50
|
|
2024-09-27
|
11
|
32
|
-21
|
179.50
|
|
2024-09-19
|
19
|
9
|
10
|
175.00
|
| 合計 | 394 | 405 | -11 | |
