| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
40.40
|
|
2026-09-09
|
2
|
0
|
2
|
41.25
|
|
2026-08-14
|
0
|
5
|
-5
|
46.10
|
|
2026-08-11
|
2
|
13
|
-11
|
41.90
|
|
2026-08-06
|
0
|
13
|
-13
|
39.90
|
|
2026-08-05
|
0
|
15
|
-15
|
36.30
|
|
2026-08-03
|
13
|
1
|
12
|
35.20
|
|
2026-07-28
|
2
|
0
|
2
|
34.30
|
|
2026-07-17
|
4
|
0
|
4
|
36.00
|
|
2026-07-15
|
0
|
6
|
-6
|
39.55
|
|
2026-07-01
|
7
|
0
|
7
|
39.10
|
|
2026-06-25
|
3
|
0
|
3
|
40.40
|
|
2026-06-23
|
3
|
0
|
3
|
41.55
|
|
2026-06-12
|
0
|
5
|
-5
|
42.05
|
|
2026-06-11
|
0
|
5
|
-5
|
41.25
|
|
2026-06-09
|
6
|
1
|
5
|
44.60
|
|
2026-06-08
|
0
|
23
|
-23
|
44.10
|
|
2026-06-03
|
5
|
17
|
-12
|
51.00
|
|
2026-05-07
|
7
|
28
|
-21
|
47.25
|
|
2026-05-06
|
3
|
14
|
-11
|
44.20
|
|
2026-04-29
|
10
|
0
|
10
|
34.65
|
|
2026-04-15
|
0
|
18
|
-18
|
38.25
|
|
2026-04-13
|
1
|
3
|
-2
|
31.65
|
|
2026-03-30
|
2
|
0
|
2
|
32.50
|
|
2026-03-26
|
3
|
0
|
3
|
32.80
|
|
2026-03-16
|
2
|
0
|
2
|
33.75
|
|
2026-03-02
|
8
|
1
|
7
|
39.05
|
|
2026-02-06
|
8
|
3
|
5
|
39.45
|
|
2026-01-20
|
6
|
17
|
-11
|
43.70
|
|
2026-01-13
|
3
|
0
|
3
|
30.20
|
|
2025-12-26
|
0
|
2
|
-2
|
33.45
|
|
2025-12-12
|
0
|
2
|
-2
|
33.00
|
|
2025-11-27
|
1
|
0
|
1
|
34.25
|
|
2025-11-26
|
1
|
0
|
1
|
34.25
|
|
2025-11-24
|
0
|
5
|
-5
|
32.60
|
|
2025-11-20
|
1
|
0
|
1
|
33.25
|
|
2025-11-14
|
11
|
1
|
10
|
35.25
|
|
2025-11-13
|
10
|
0
|
10
|
36.10
|
|
2025-11-05
|
0
|
4
|
-4
|
34.75
|
|
2025-10-28
|
0
|
2
|
-2
|
36.05
|
|
2025-10-16
|
2
|
0
|
2
|
37.10
|
|
2025-10-13
|
4
|
0
|
4
|
36.40
|
|
2025-10-03
|
0
|
2
|
-2
|
38.60
|
|
2025-09-11
|
5
|
0
|
5
|
41.95
|
|
2025-09-09
|
7
|
3
|
4
|
43.60
|
|
2025-09-05
|
0
|
4
|
-4
|
44.20
|
|
2025-08-11
|
7
|
0
|
7
|
46.00
|
|
2025-07-25
|
1
|
2
|
-1
|
43.10
|
|
2025-06-23
|
0
|
7
|
-7
|
44.80
|
|
2025-06-10
|
14
|
4
|
10
|
49.10
|
|
2025-05-16
|
1
|
8
|
-7
|
54.40
|
|
2025-05-02
|
40
|
22
|
18
|
53.90
|
|
2025-04-16
|
9
|
4
|
5
|
44.10
|
|
2025-04-08
|
9
|
0
|
9
|
44.35
|
|
2025-04-02
|
4
|
0
|
4
|
54.70
|
|
2025-04-01
|
7
|
3
|
4
|
54.40
|
|
2025-03-27
|
8
|
0
|
8
|
62.00
|
|
2025-03-24
|
5
|
1
|
4
|
64.60
|
|
2025-03-14
|
3
|
0
|
3
|
67.70
|
|
2025-02-19
|
62
|
34
|
28
|
78.90
|
|
2024-12-26
|
21
|
53
|
-32
|
76.50
|
|
2024-12-24
|
111
|
80
|
31
|
80.80
|
|
2024-12-16
|
7
|
22
|
-15
|
66.70
|
|
2024-12-11
|
3
|
11
|
-8
|
65.10
|
|
2024-11-26
|
44
|
27
|
17
|
69.60
|
|
2024-10-30
|
8
|
26
|
-18
|
66.20
|
|
2024-10-21
|
109
|
74
|
35
|
77.00
|
|
2024-10-07
|
9
|
1
|
8
|
69.00
|
|
2024-09-24
|
21
|
32
|
-11
|
75.30
|
|
2024-09-18
|
71
|
38
|
33
|
78.80
|
| 合計 | 719 | 662 | 57 | |
