| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
71.80
|
|
2026-09-10
|
7
|
0
|
7
|
72.00
|
|
2026-09-09
|
0
|
18
|
-18
|
74.50
|
|
2026-09-07
|
1
|
5
|
-4
|
71.80
|
|
2026-09-04
|
1
|
8
|
-7
|
71.90
|
|
2026-09-02
|
1
|
10
|
-9
|
71.50
|
|
2026-09-01
|
3
|
0
|
3
|
69.10
|
|
2026-08-12
|
3
|
0
|
3
|
69.90
|
|
2026-08-03
|
0
|
1
|
-1
|
67.30
|
|
2026-07-29
|
12
|
0
|
12
|
65.30
|
|
2026-07-28
|
3
|
0
|
3
|
66.60
|
|
2026-07-13
|
1
|
0
|
1
|
70.80
|
|
2026-07-03
|
0
|
2
|
-2
|
71.50
|
|
2026-06-26
|
8
|
0
|
8
|
68.60
|
|
2026-06-22
|
0
|
5
|
-5
|
72.50
|
|
2026-06-18
|
0
|
2
|
-2
|
72.50
|
|
2026-06-11
|
3
|
0
|
3
|
74.80
|
|
2026-06-04
|
5
|
0
|
5
|
77.50
|
|
2026-05-08
|
0
|
5
|
-5
|
73.50
|
|
2026-05-04
|
5
|
0
|
5
|
71.90
|
|
2026-04-08
|
2
|
0
|
2
|
70.60
|
|
2026-04-02
|
0
|
2
|
-2
|
70.30
|
|
2026-03-27
|
0
|
1
|
-1
|
71.60
|
|
2026-03-26
|
0
|
3
|
-3
|
71.60
|
|
2026-01-27
|
5
|
0
|
5
|
74.20
|
|
2026-01-23
|
14
|
5
|
9
|
74.30
|
|
2026-01-14
|
0
|
7
|
-7
|
70.40
|
|
2026-01-13
|
3
|
0
|
3
|
68.70
|
|
2026-01-12
|
1
|
0
|
1
|
69.80
|
|
2026-01-09
|
3
|
0
|
3
|
69.20
|
|
2026-01-05
|
3
|
0
|
3
|
69.10
|
|
2026-01-02
|
2
|
5
|
-3
|
70.50
|
|
2025-12-30
|
6
|
0
|
6
|
69.60
|
|
2025-12-29
|
0
|
3
|
-3
|
71.60
|
|
2025-12-26
|
1
|
0
|
1
|
70.60
|
|
2025-12-19
|
0
|
1
|
-1
|
70.70
|
|
2025-12-18
|
2
|
0
|
2
|
69.70
|
|
2025-11-24
|
0
|
2
|
-2
|
69.00
|
|
2025-11-17
|
4
|
1
|
3
|
70.50
|
|
2025-11-10
|
5
|
0
|
5
|
71.60
|
|
2025-11-07
|
14
|
3
|
11
|
71.10
|
|
2025-11-06
|
18
|
0
|
18
|
73.20
|
|
2025-11-05
|
1
|
6
|
-5
|
76.50
|
|
2025-11-04
|
0
|
5
|
-5
|
75.50
|
|
2025-10-21
|
0
|
10
|
-10
|
74.60
|
|
2025-10-15
|
6
|
0
|
6
|
74.70
|
|
2025-10-13
|
2
|
0
|
2
|
74.90
|
|
2025-10-08
|
3
|
0
|
3
|
76.90
|
|
2025-09-26
|
13
|
0
|
13
|
79.00
|
|
2025-09-25
|
4
|
0
|
4
|
81.20
|
|
2025-09-12
|
0
|
2
|
-2
|
81.50
|
|
2025-09-11
|
8
|
0
|
8
|
80.90
|
|
2025-08-27
|
1
|
15
|
-14
|
90.60
|
|
2025-08-21
|
0
|
6
|
-6
|
89.10
|
|
2025-08-20
|
6
|
1
|
5
|
88.30
|
|
2025-08-13
|
9
|
24
|
-15
|
89.60
|
|
2025-08-07
|
10
|
0
|
10
|
83.50
|
|
2025-08-04
|
5
|
12
|
-7
|
82.10
|
|
2025-07-31
|
4
|
0
|
4
|
77.50
|
|
2025-07-28
|
1
|
0
|
1
|
79.60
|
|
2025-07-23
|
2
|
0
|
2
|
80.60
|
|
2025-07-16
|
0
|
7
|
-7
|
79.40
|
|
2025-07-09
|
2
|
0
|
2
|
78.50
|
|
2025-07-08
|
7
|
1
|
6
|
78.20
|
|
2025-07-07
|
10
|
0
|
10
|
79.10
|
|
2025-07-04
|
5
|
2
|
3
|
81.30
|
|
2025-07-03
|
4
|
0
|
4
|
83.20
|
|
2025-07-01
|
9
|
0
|
9
|
81.50
|
|
2025-06-27
|
3
|
0
|
3
|
83.00
|
|
2025-06-12
|
14
|
0
|
14
|
95.10
|
|
2025-05-13
|
0
|
3
|
-3
|
96.00
|
|
2025-04-25
|
2
|
9
|
-7
|
95.50
|
|
2025-04-24
|
24
|
14
|
10
|
93.50
|
|
2025-04-23
|
0
|
6
|
-6
|
92.30
|
|
2025-04-21
|
4
|
0
|
4
|
89.90
|
|
2025-04-18
|
3
|
0
|
3
|
92.80
|
|
2025-04-15
|
0
|
7
|
-7
|
95.50
|
|
2025-04-14
|
6
|
14
|
-8
|
92.00
|
|
2025-03-28
|
5
|
0
|
5
|
101.00
|
|
2025-03-13
|
8
|
2
|
6
|
105.00
|
|
2025-02-25
|
1
|
13
|
-12
|
119.50
|
|
2025-02-14
|
6
|
32
|
-26
|
120.00
|
|
2025-01-15
|
49
|
27
|
22
|
109.00
|
|
2025-01-07
|
108
|
49
|
59
|
130.00
|
|
2024-12-20
|
45
|
88
|
-43
|
107.00
|
|
2024-12-18
|
103
|
54
|
49
|
107.50
|
|
2024-11-26
|
3
|
0
|
3
|
91.10
|
| 合計 | 635 | 498 | 137 | |
