| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
28.45
|
|
2026-09-10
|
0
|
10
|
-10
|
29.65
|
|
2026-09-09
|
0
|
2
|
-2
|
28.45
|
|
2026-09-04
|
0
|
1
|
-1
|
28.95
|
|
2026-09-01
|
44
|
0
|
44
|
28.60
|
|
2026-08-27
|
8
|
0
|
8
|
29.30
|
|
2026-08-25
|
8
|
0
|
8
|
29.10
|
|
2026-08-24
|
10
|
0
|
10
|
28.60
|
|
2026-08-18
|
0
|
7
|
-7
|
29.05
|
|
2026-08-06
|
5
|
0
|
5
|
27.80
|
|
2026-07-31
|
0
|
4
|
-4
|
28.85
|
|
2026-07-24
|
0
|
9
|
-9
|
28.80
|
|
2026-07-16
|
2
|
64
|
-62
|
31.45
|
|
2026-07-13
|
1
|
20
|
-19
|
30.60
|
|
2026-06-26
|
47
|
7
|
40
|
30.00
|
|
2026-06-22
|
21
|
16
|
5
|
29.80
|
|
2026-06-15
|
0
|
14
|
-14
|
31.00
|
|
2026-06-12
|
7
|
1
|
6
|
30.00
|
|
2026-06-11
|
3
|
11
|
-8
|
30.50
|
|
2026-06-08
|
9
|
2
|
7
|
29.15
|
|
2026-06-01
|
20
|
1
|
19
|
29.25
|
|
2026-05-25
|
12
|
0
|
12
|
26.60
|
|
2026-05-15
|
10
|
2
|
8
|
25.90
|
|
2026-05-13
|
0
|
8
|
-8
|
25.35
|
|
2026-05-11
|
9
|
1
|
8
|
27.80
|
|
2026-05-07
|
11
|
0
|
11
|
27.60
|
|
2026-04-30
|
31
|
1
|
30
|
22.75
|
|
2026-04-28
|
10
|
2
|
8
|
22.85
|
|
2026-04-24
|
0
|
21
|
-21
|
22.85
|
|
2026-04-23
|
8
|
0
|
8
|
23.00
|
|
2026-04-16
|
0
|
1
|
-1
|
22.10
|
|
2026-04-02
|
0
|
9
|
-9
|
21.95
|
|
2026-03-31
|
0
|
5
|
-5
|
22.10
|
|
2026-03-30
|
0
|
0
|
0
|
22.10
|
|
2026-03-26
|
0
|
5
|
-5
|
22.50
|
|
2026-03-12
|
0
|
2
|
-2
|
20.90
|
|
2026-03-09
|
7
|
4
|
3
|
21.25
|
|
2026-03-04
|
2
|
19
|
-17
|
21.15
|
|
2026-03-02
|
0
|
1
|
-1
|
21.95
|
|
2026-02-26
|
0
|
30
|
-30
|
21.75
|
|
2026-02-24
|
5
|
1
|
4
|
22.10
|
|
2026-02-11
|
10
|
0
|
10
|
21.45
|
|
2026-02-05
|
2
|
0
|
2
|
20.85
|
|
2026-01-19
|
0
|
2
|
-2
|
21.85
|
|
2026-01-16
|
2
|
0
|
2
|
22.00
|
|
2026-01-05
|
1
|
9
|
-8
|
22.35
|
|
2026-01-02
|
16
|
0
|
16
|
22.60
|
|
2025-12-29
|
9
|
0
|
9
|
22.05
|
|
2025-12-24
|
2
|
0
|
2
|
23.20
|
|
2025-12-23
|
2
|
0
|
2
|
23.00
|
|
2025-12-22
|
0
|
1
|
-1
|
22.95
|
|
2025-12-19
|
3
|
0
|
3
|
22.85
|
|
2025-12-15
|
0
|
5
|
-5
|
23.95
|
|
2025-12-11
|
0
|
1
|
-1
|
24.10
|
|
2025-12-10
|
6
|
0
|
6
|
24.45
|
|
2025-12-05
|
2
|
0
|
2
|
23.10
|
|
2025-11-19
|
0
|
3
|
-3
|
21.50
|
|
2025-11-06
|
0
|
1
|
-1
|
23.00
|
|
2025-10-31
|
0
|
10
|
-10
|
23.15
|
|
2025-10-30
|
1
|
0
|
1
|
23.40
|
|
2025-09-25
|
0
|
2
|
-2
|
25.30
|
|
2025-09-19
|
3
|
0
|
3
|
26.20
|
|
2025-09-15
|
0
|
3
|
-3
|
27.20
|
|
2025-09-12
|
0
|
5
|
-5
|
27.35
|
|
2025-08-28
|
0
|
2
|
-2
|
27.60
|
|
2025-08-19
|
0
|
3
|
-3
|
28.00
|
|
2025-08-18
|
0
|
3
|
-3
|
27.70
|
|
2025-08-13
|
0
|
43
|
-43
|
28.30
|
|
2025-08-12
|
3
|
37
|
-34
|
27.65
|
|
2025-07-31
|
2
|
5
|
-3
|
27.15
|
|
2025-07-23
|
0
|
4
|
-4
|
27.35
|
|
2025-07-18
|
1
|
42
|
-41
|
27.80
|
|
2025-07-17
|
2
|
0
|
2
|
27.80
|
|
2025-07-16
|
2
|
0
|
2
|
28.05
|
|
2025-07-07
|
28
|
0
|
28
|
28.45
|
|
2025-07-03
|
21
|
0
|
21
|
29.05
|
|
2025-06-26
|
33
|
5
|
28
|
29.20
|
|
2025-06-12
|
10
|
0
|
10
|
29.15
|
|
2025-06-03
|
7
|
0
|
7
|
27.30
|
|
2025-05-29
|
7
|
0
|
7
|
26.70
|
|
2025-05-26
|
11
|
6
|
5
|
27.55
|
|
2025-05-21
|
0
|
20
|
-20
|
25.75
|
|
2025-05-14
|
0
|
17
|
-17
|
26.25
|
|
2025-05-13
|
4
|
0
|
4
|
26.10
|
|
2025-04-23
|
12
|
0
|
12
|
24.70
|
|
2025-04-15
|
7
|
0
|
7
|
23.40
|
|
2025-04-14
|
2
|
20
|
-18
|
21.30
|
|
2025-04-10
|
7
|
0
|
7
|
22.00
|
|
2025-04-07
|
20
|
3
|
17
|
21.00
|
|
2025-04-02
|
3
|
0
|
3
|
23.30
|
|
2025-03-28
|
1
|
3
|
-2
|
23.40
|
|
2025-03-27
|
0
|
2
|
-2
|
23.90
|
|
2025-03-13
|
0
|
10
|
-10
|
24.30
|
|
2025-03-03
|
2
|
0
|
2
|
25.25
|
|
2025-02-21
|
1
|
5
|
-4
|
26.10
|
|
2025-02-19
|
5
|
0
|
5
|
26.65
|
|
2025-02-14
|
2
|
0
|
2
|
26.30
|
|
2025-01-16
|
2
|
3
|
-1
|
25.80
|
|
2025-01-06
|
0
|
2
|
-2
|
27.15
|
|
2024-12-31
|
2
|
0
|
2
|
27.90
|
|
2024-12-24
|
2
|
0
|
2
|
28.20
|
|
2024-12-23
|
5
|
0
|
5
|
28.20
|
|
2024-12-18
|
4
|
0
|
4
|
29.30
|
|
2024-12-17
|
2
|
0
|
2
|
28.50
|
|
2024-12-11
|
0
|
7
|
-7
|
30.05
|
| 合計 | 564 | 565 | -1 | |
