| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
91
|
2
|
89
|
42.15
|
|
2026-08-28
|
141
|
33
|
108
|
34.20
|
|
2026-08-24
|
5
|
0
|
5
|
28.60
|
|
2026-07-03
|
29
|
97
|
-68
|
71.50
|
|
2026-07-02
|
28
|
124
|
-96
|
65.00
|
|
2026-07-01
|
261
|
97
|
164
|
67.00
|
|
2026-06-30
|
53
|
114
|
-61
|
66.80
|
|
2026-05-27
|
22
|
8
|
14
|
62.30
|
|
2026-05-26
|
23
|
7
|
16
|
63.00
|
|
2026-05-18
|
32
|
7
|
25
|
65.20
|
|
2026-05-12
|
27
|
6
|
21
|
71.50
|
|
2026-03-20
|
8
|
54
|
-46
|
72.40
|
|
2026-03-09
|
31
|
3
|
28
|
72.80
|
|
2026-03-02
|
45
|
21
|
24
|
89.50
|
|
2026-02-02
|
59
|
28
|
31
|
93.00
|
|
2026-01-23
|
36
|
17
|
19
|
94.70
|
|
2026-01-16
|
50
|
28
|
22
|
94.40
|
|
2026-01-08
|
21
|
80
|
-59
|
102.50
|
|
2026-01-07
|
82
|
59
|
23
|
93.50
|
|
2025-12-23
|
40
|
15
|
25
|
102.00
|
|
2025-11-27
|
233
|
156
|
77
|
111.00
|
|
2025-11-26
|
83
|
221
|
-138
|
114.00
|
|
2025-11-14
|
86
|
31
|
55
|
100.50
|
|
2025-10-27
|
33
|
11
|
22
|
124.50
|
|
2025-10-23
|
64
|
28
|
36
|
125.00
|
|
2025-10-13
|
272
|
386
|
-114
|
138.00
|
|
2025-10-08
|
81
|
49
|
32
|
122.50
|
|
2025-10-03
|
369
|
198
|
171
|
123.50
|
|
2025-09-12
|
14
|
86
|
-72
|
116.50
|
|
2025-09-03
|
115
|
248
|
-133
|
88.80
|
|
2025-08-25
|
149
|
239
|
-90
|
82.40
|
|
2025-08-18
|
270
|
90
|
180
|
79.10
|
|
2025-08-11
|
109
|
173
|
-64
|
80.40
|
|
2025-08-08
|
147
|
53
|
94
|
77.30
|
|
2025-08-04
|
291
|
236
|
55
|
83.40
|
|
2025-07-08
|
320
|
483
|
-163
|
53.10
|
|
2025-07-02
|
20
|
1
|
19
|
48.00
|
|
2025-06-20
|
36
|
13
|
23
|
49.70
|
|
2025-06-17
|
44
|
6
|
38
|
49.45
|
|
2025-06-12
|
56
|
3
|
53
|
52.50
|
|
2025-06-05
|
106
|
62
|
44
|
52.80
|
|
2025-05-16
|
74
|
442
|
-368
|
60.20
|
|
2025-05-07
|
120
|
75
|
45
|
60.10
|
|
2025-04-17
|
309
|
246
|
63
|
60.50
|
|
2025-04-15
|
394
|
275
|
119
|
66.50
|
|
2025-02-14
|
3
|
1
|
2
|
761.00
|
|
2025-02-10
|
20
|
5
|
15
|
808.00
|
|
2025-02-04
|
28
|
19
|
9
|
860.00
|
|
2025-01-22
|
13
|
22
|
-9
|
753.00
|
|
2025-01-14
|
0
|
1
|
-1
|
822.00
|
|
2025-01-02
|
9
|
1
|
8
|
818.00
|
|
2024-12-31
|
4
|
0
|
4
|
780.00
|
|
2024-12-30
|
16
|
24
|
-8
|
726.00
|
|
2024-12-20
|
5
|
3
|
2
|
485.50
|
|
2024-12-09
|
0
|
3
|
-3
|
460.00
|
|
2024-12-06
|
4
|
0
|
4
|
441.50
|
|
2024-12-05
|
0
|
1
|
-1
|
480.00
|
|
2024-12-04
|
0
|
2
|
-2
|
473.00
|
|
2024-12-03
|
10
|
2
|
8
|
438.00
|
|
2024-10-08
|
0
|
5
|
-5
|
210.00
|
| 合計 | 4991 | 4700 | 291 | |
