| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
24.20
|
|
2026-09-09
|
0
|
1
|
-1
|
24.40
|
|
2026-09-07
|
0
|
1
|
-1
|
24.30
|
|
2026-09-04
|
1
|
0
|
1
|
24.30
|
|
2026-08-31
|
1
|
0
|
1
|
24.35
|
|
2026-08-26
|
2
|
0
|
2
|
24.35
|
|
2026-08-25
|
1
|
0
|
1
|
24.10
|
|
2026-08-24
|
4
|
0
|
4
|
24.20
|
|
2026-08-17
|
9
|
1
|
8
|
24.50
|
|
2026-07-24
|
5
|
0
|
5
|
21.70
|
|
2026-07-17
|
10
|
0
|
10
|
21.90
|
|
2026-07-16
|
2
|
0
|
2
|
23.60
|
|
2026-07-15
|
2
|
0
|
2
|
23.65
|
|
2026-07-01
|
3
|
0
|
3
|
24.85
|
|
2026-06-30
|
6
|
0
|
6
|
24.90
|
|
2026-06-29
|
1
|
0
|
1
|
24.70
|
|
2026-06-26
|
10
|
0
|
10
|
24.75
|
|
2026-06-25
|
5
|
0
|
5
|
25.10
|
|
2026-06-23
|
7
|
0
|
7
|
25.50
|
|
2026-06-22
|
7
|
0
|
7
|
25.70
|
|
2026-06-11
|
5
|
0
|
5
|
25.60
|
|
2026-05-20
|
10
|
0
|
10
|
24.10
|
|
2026-05-18
|
1
|
0
|
1
|
24.80
|
|
2026-05-15
|
5
|
0
|
5
|
24.50
|
|
2026-05-13
|
0
|
7
|
-7
|
24.90
|
|
2026-05-11
|
0
|
10
|
-10
|
25.50
|
|
2026-05-08
|
0
|
2
|
-2
|
24.90
|
|
2026-05-07
|
2
|
4
|
-2
|
25.00
|
|
2026-05-06
|
2
|
0
|
2
|
24.65
|
|
2026-04-24
|
0
|
6
|
-6
|
25.95
|
|
2026-04-17
|
0
|
3
|
-3
|
26.00
|
|
2026-04-16
|
18
|
0
|
18
|
26.05
|
|
2026-04-15
|
0
|
2
|
-2
|
25.65
|
|
2026-04-14
|
3
|
0
|
3
|
25.45
|
|
2026-04-07
|
0
|
4
|
-4
|
25.10
|
|
2026-03-25
|
0
|
2
|
-2
|
26.05
|
|
2026-03-24
|
0
|
5
|
-5
|
26.00
|
|
2026-03-23
|
0
|
8
|
-8
|
25.95
|
|
2026-03-10
|
2
|
0
|
2
|
27.15
|
|
2026-03-05
|
0
|
3
|
-3
|
27.80
|
|
2026-03-03
|
4
|
0
|
4
|
28.65
|
|
2026-02-24
|
0
|
4
|
-4
|
30.05
|
|
2026-02-09
|
2
|
0
|
2
|
29.20
|
|
2026-01-27
|
4
|
0
|
4
|
30.25
|
|
2026-01-05
|
6
|
0
|
6
|
28.35
|
|
2026-01-02
|
2
|
0
|
2
|
29.25
|
|
2025-12-19
|
3
|
1
|
2
|
28.65
|
|
2025-12-08
|
3
|
0
|
3
|
29.05
|
|
2025-12-05
|
1
|
0
|
1
|
29.20
|
|
2025-11-27
|
5
|
0
|
5
|
28.35
|
|
2025-11-26
|
1
|
0
|
1
|
28.70
|
|
2025-11-19
|
0
|
6
|
-6
|
27.40
|
|
2025-10-30
|
5
|
0
|
5
|
29.95
|
|
2025-10-14
|
6
|
0
|
6
|
30.55
|
|
2025-10-08
|
4
|
0
|
4
|
33.30
|
|
2025-10-03
|
4
|
0
|
4
|
33.25
|
|
2025-09-25
|
4
|
0
|
4
|
33.85
|
|
2025-09-19
|
5
|
0
|
5
|
34.95
|
|
2025-09-15
|
6
|
0
|
6
|
34.55
|
|
2025-09-12
|
3
|
0
|
3
|
35.05
|
|
2025-09-09
|
11
|
0
|
11
|
36.20
|
|
2025-09-08
|
4
|
0
|
4
|
36.65
|
|
2025-08-29
|
10
|
0
|
10
|
37.90
|
|
2025-08-22
|
10
|
0
|
10
|
37.05
|
|
2025-08-21
|
10
|
0
|
10
|
37.80
|
|
2025-08-20
|
19
|
34
|
-15
|
38.25
|
|
2025-08-18
|
12
|
0
|
12
|
40.55
|
|
2025-08-07
|
19
|
1
|
18
|
42.80
|
|
2025-08-06
|
13
|
1
|
12
|
42.80
|
|
2025-05-26
|
0
|
2
|
-2
|
38.60
|
|
2025-04-15
|
0
|
5
|
-5
|
31.80
|
|
2025-04-08
|
0
|
10
|
-10
|
29.05
|
|
2025-03-31
|
0
|
13
|
-13
|
34.60
|
|
2025-03-14
|
0
|
14
|
-14
|
40.00
|
|
2025-03-13
|
30
|
10
|
20
|
40.25
|
|
2025-03-10
|
0
|
4
|
-4
|
38.55
|
|
2025-02-19
|
0
|
4
|
-4
|
39.15
|
|
2025-01-15
|
2
|
13
|
-11
|
40.00
|
|
2024-12-26
|
41
|
26
|
15
|
39.95
|
|
2024-11-12
|
1
|
0
|
1
|
33.80
|
|
2024-11-01
|
0
|
2
|
-2
|
34.65
|
|
2024-09-26
|
0
|
3
|
-3
|
35.20
|
|
2024-09-20
|
0
|
8
|
-8
|
35.70
|
|
2024-09-18
|
11
|
2
|
9
|
35.75
|
| 合計 | 385 | 227 | 158 | |
