| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
22.80
|
|
2026-09-08
|
0
|
2
|
-2
|
23.10
|
|
2026-09-07
|
3
|
0
|
3
|
23.15
|
|
2026-08-17
|
0
|
2
|
-2
|
21.65
|
|
2026-08-14
|
0
|
0
|
0
|
21.60
|
|
2026-08-11
|
0
|
0
|
0
|
21.55
|
|
2026-07-28
|
0
|
0
|
0
|
21.55
|
|
2026-07-23
|
0
|
0
|
0
|
21.70
|
|
2026-07-22
|
0
|
0
|
0
|
21.70
|
|
2026-07-21
|
0
|
0
|
0
|
21.60
|
|
2026-07-17
|
1
|
0
|
1
|
21.50
|
|
2026-07-15
|
1
|
0
|
1
|
21.65
|
|
2026-07-14
|
0
|
0
|
0
|
21.65
|
|
2026-07-02
|
0
|
0
|
0
|
21.35
|
|
2026-06-30
|
0
|
0
|
0
|
21.35
|
|
2026-06-26
|
0
|
0
|
0
|
21.30
|
|
2026-06-25
|
0
|
0
|
0
|
21.45
|
|
2026-06-23
|
0
|
0
|
0
|
21.30
|
|
2026-06-22
|
0
|
0
|
0
|
21.45
|
|
2026-06-16
|
0
|
0
|
0
|
21.40
|
|
2026-06-12
|
0
|
0
|
0
|
21.30
|
|
2026-06-11
|
0
|
0
|
0
|
21.35
|
|
2026-06-10
|
0
|
0
|
0
|
21.20
|
|
2026-06-08
|
0
|
0
|
0
|
21.00
|
|
2026-06-04
|
0
|
0
|
0
|
21.15
|
|
2026-06-03
|
0
|
0
|
0
|
21.25
|
|
2026-06-01
|
0
|
0
|
0
|
21.15
|
|
2026-05-29
|
0
|
0
|
0
|
21.20
|
|
2026-05-27
|
0
|
1
|
-1
|
21.15
|
|
2026-05-25
|
0
|
0
|
0
|
21.25
|
|
2026-05-20
|
0
|
0
|
0
|
21.25
|
|
2026-05-15
|
0
|
0
|
0
|
21.35
|
|
2026-05-14
|
0
|
0
|
0
|
21.35
|
|
2026-05-13
|
0
|
0
|
0
|
21.90
|
|
2026-05-12
|
0
|
0
|
0
|
21.40
|
|
2026-05-06
|
0
|
0
|
0
|
21.65
|
|
2026-05-04
|
0
|
0
|
0
|
21.40
|
|
2026-04-30
|
0
|
0
|
0
|
21.70
|
|
2026-04-28
|
0
|
0
|
0
|
21.60
|
|
2026-04-24
|
1
|
0
|
1
|
21.60
|
|
2026-04-21
|
0
|
0
|
0
|
21.90
|
|
2026-04-16
|
1
|
0
|
1
|
22.20
|
|
2026-04-09
|
0
|
0
|
0
|
21.80
|
|
2026-04-02
|
0
|
0
|
0
|
21.90
|
|
2026-03-31
|
0
|
0
|
0
|
21.50
|
|
2026-03-30
|
0
|
0
|
0
|
21.60
|
|
2026-03-26
|
0
|
0
|
0
|
21.90
|
|
2026-03-25
|
0
|
0
|
0
|
21.90
|
|
2026-03-24
|
0
|
0
|
0
|
22.00
|
|
2026-03-23
|
0
|
0
|
0
|
21.85
|
|
2026-03-20
|
0
|
0
|
0
|
21.95
|
|
2026-03-19
|
0
|
0
|
0
|
21.85
|
|
2026-03-04
|
2
|
0
|
2
|
21.50
|
|
2026-01-29
|
5
|
12
|
-7
|
23.15
|
|
2026-01-28
|
0
|
0
|
0
|
25.15
|
|
2026-01-27
|
0
|
0
|
0
|
25.15
|
|
2026-01-26
|
1
|
1
|
0
|
25.25
|
|
2026-01-22
|
0
|
0
|
0
|
25.55
|
|
2026-01-20
|
0
|
0
|
0
|
25.90
|
|
2026-01-08
|
0
|
1
|
-1
|
26.20
|
|
2026-01-05
|
0
|
3
|
-3
|
26.70
|
|
2026-01-02
|
3
|
0
|
3
|
29.40
|
|
2025-12-23
|
0
|
0
|
0
|
27.15
|
|
2025-12-18
|
0
|
0
|
0
|
26.45
|
|
2025-12-12
|
0
|
1
|
-1
|
27.25
|
|
2025-12-01
|
0
|
0
|
0
|
27.10
|
|
2025-11-21
|
0
|
0
|
0
|
26.00
|
|
2025-11-04
|
0
|
0
|
0
|
26.95
|
|
2025-10-22
|
0
|
0
|
0
|
27.00
|
|
2025-10-16
|
0
|
0
|
0
|
26.85
|
|
2025-10-15
|
0
|
0
|
0
|
|
|
2025-10-09
|
0
|
0
|
0
|
27.15
|
|
2025-10-01
|
0
|
0
|
0
|
27.60
|
|
2025-09-26
|
0
|
0
|
0
|
27.40
|
|
2025-09-25
|
0
|
0
|
0
|
27.25
|
|
2025-09-23
|
0
|
0
|
0
|
27.75
|
|
2025-09-15
|
0
|
0
|
0
|
27.85
|
|
2025-08-27
|
0
|
0
|
0
|
27.60
|
|
2025-08-26
|
0
|
0
|
0
|
28.10
|
|
2025-08-19
|
0
|
0
|
0
|
27.85
|
|
2025-08-11
|
0
|
1
|
-1
|
28.50
|
|
2025-08-07
|
0
|
0
|
0
|
|
|
2025-07-28
|
0
|
1
|
-1
|
27.90
|
|
2025-07-18
|
0
|
0
|
0
|
28.25
|
|
2025-07-17
|
0
|
0
|
0
|
|
|
2025-06-24
|
0
|
1
|
-1
|
27.20
|
|
2025-06-05
|
0
|
0
|
0
|
|
|
2025-05-29
|
0
|
0
|
0
|
28.00
|
|
2025-05-21
|
0
|
0
|
0
|
28.60
|
|
2025-05-20
|
0
|
0
|
0
|
29.15
|
|
2025-04-22
|
0
|
0
|
0
|
24.30
|
|
2025-04-17
|
0
|
0
|
0
|
24.90
|
|
2025-04-16
|
0
|
0
|
0
|
24.75
|
|
2025-03-27
|
1
|
0
|
1
|
30.80
|
|
2025-03-18
|
0
|
0
|
0
|
33.10
|
|
2025-03-13
|
0
|
0
|
0
|
33.70
|
|
2025-03-07
|
0
|
0
|
0
|
0.00
|
|
2025-02-06
|
0
|
0
|
0
|
34.00
|
|
2024-12-02
|
0
|
0
|
0
|
37.20
|
|
2024-11-26
|
0
|
0
|
0
|
37.85
|
|
2024-11-19
|
0
|
0
|
0
|
37.50
|
|
2024-11-08
|
0
|
0
|
0
|
39.00
|
|
2024-11-01
|
0
|
0
|
0
|
39.45
|
|
2024-10-16
|
0
|
0
|
0
|
39.95
|
|
2024-10-14
|
0
|
0
|
0
|
39.90
|
|
2024-10-09
|
0
|
0
|
0
|
40.40
|
|
2024-09-19
|
0
|
3
|
-3
|
41.60
|
| 合計 | 21 | 29 | -8 | |
