| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
170
|
-152
|
72.30
|
|
2026-09-09
|
9
|
44
|
-35
|
72.90
|
|
2026-09-03
|
101
|
41
|
60
|
70.60
|
|
2026-09-01
|
52
|
13
|
39
|
73.50
|
|
2026-08-31
|
16
|
2
|
14
|
75.00
|
|
2026-08-21
|
43
|
16
|
27
|
74.50
|
|
2026-08-17
|
102
|
50
|
52
|
76.50
|
|
2026-08-14
|
118
|
319
|
-201
|
79.00
|
|
2026-08-12
|
863
|
403
|
460
|
82.50
|
|
2026-08-11
|
108
|
38
|
70
|
87.10
|
|
2026-07-22
|
5
|
0
|
5
|
631.00
|
|
2026-07-08
|
2
|
0
|
2
|
717.00
|
|
2026-07-07
|
10
|
3
|
7
|
725.00
|
|
2026-07-06
|
10
|
4
|
6
|
737.00
|
|
2026-07-03
|
10
|
2
|
8
|
721.00
|
|
2026-07-01
|
11
|
4
|
7
|
682.00
|
|
2026-06-30
|
15
|
6
|
9
|
667.00
|
|
2026-06-29
|
0
|
1
|
-1
|
638.00
|
|
2026-06-18
|
1
|
0
|
1
|
625.00
|
|
2026-06-03
|
0
|
2
|
-2
|
571.00
|
|
2026-06-02
|
0
|
2
|
-2
|
568.00
|
|
2026-05-28
|
0
|
7
|
-7
|
557.00
|
|
2026-05-25
|
8
|
1
|
7
|
559.00
|
|
2026-05-13
|
0
|
5
|
-5
|
562.00
|
|
2026-05-08
|
1
|
0
|
1
|
589.00
|
|
2026-05-07
|
4
|
0
|
4
|
587.00
|
|
2026-04-30
|
1
|
8
|
-7
|
575.00
|
|
2026-04-13
|
0
|
1
|
-1
|
505.00
|
|
2026-04-07
|
0
|
2
|
-2
|
505.00
|
|
2026-03-31
|
4
|
1
|
3
|
493.50
|
|
2026-02-23
|
0
|
13
|
-13
|
458.00
|
|
2026-02-03
|
0
|
2
|
-2
|
411.00
|
|
2026-01-12
|
1
|
0
|
1
|
440.00
|
|
2026-01-02
|
0
|
3
|
-3
|
446.00
|
|
2025-12-23
|
1
|
0
|
1
|
440.00
|
|
2025-12-17
|
4
|
0
|
4
|
435.00
|
|
2025-12-10
|
6
|
2
|
4
|
445.50
|
|
2025-11-25
|
0
|
5
|
-5
|
435.50
|
|
2025-11-21
|
4
|
0
|
4
|
432.00
|
|
2025-11-18
|
2
|
0
|
2
|
436.00
|
|
2025-11-06
|
2
|
0
|
2
|
457.00
|
|
2025-10-14
|
0
|
2
|
-2
|
447.00
|
|
2025-10-08
|
0
|
1
|
-1
|
454.50
|
|
2025-10-03
|
2
|
0
|
2
|
454.50
|
|
2025-09-18
|
0
|
4
|
-4
|
455.50
|
|
2025-09-15
|
4
|
0
|
4
|
450.00
|
|
2025-09-11
|
5
|
0
|
5
|
450.50
|
|
2025-09-05
|
2
|
0
|
2
|
460.00
|
|
2025-09-01
|
1
|
0
|
1
|
463.00
|
|
2025-08-28
|
1
|
4
|
-3
|
469.00
|
|
2025-08-27
|
3
|
0
|
3
|
459.00
|
|
2025-08-25
|
0
|
2
|
-2
|
462.00
|
|
2025-08-22
|
1
|
3
|
-2
|
456.00
|
|
2025-08-21
|
3
|
0
|
3
|
458.00
|
|
2025-08-19
|
2
|
0
|
2
|
465.00
|
|
2025-08-08
|
1
|
3
|
-2
|
467.00
|
|
2025-08-07
|
4
|
0
|
4
|
465.50
|
|
2025-08-05
|
0
|
2
|
-2
|
466.00
|
|
2025-08-04
|
5
|
2
|
3
|
466.00
|
|
2025-08-01
|
7
|
2
|
5
|
465.00
|
|
2025-07-29
|
15
|
0
|
15
|
469.00
|
|
2025-07-28
|
2
|
0
|
2
|
485.50
|
|
2025-07-25
|
0
|
2
|
-2
|
488.50
|
|
2025-07-24
|
2
|
0
|
2
|
485.00
|
|
2025-07-16
|
2
|
0
|
2
|
487.50
|
|
2025-07-15
|
4
|
0
|
4
|
489.00
|
|
2025-07-08
|
0
|
1
|
-1
|
504.00
|
|
2025-07-07
|
0
|
1
|
-1
|
505.00
|
|
2025-06-24
|
1
|
3
|
-2
|
504.00
|
|
2025-06-19
|
0
|
4
|
-4
|
499.00
|
|
2025-05-13
|
0
|
1
|
-1
|
500.00
|
|
2025-04-24
|
0
|
2
|
-2
|
473.00
|
|
2025-04-22
|
0
|
3
|
-3
|
456.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-01-21
|
0
|
0
|
0
|
485.00
|
|
2025-01-16
|
1
|
3
|
-2
|
480.00
|
|
2025-01-15
|
3
|
0
|
3
|
477.00
|
|
2025-01-06
|
0
|
4
|
-4
|
491.00
|
|
2024-12-20
|
0
|
6
|
-6
|
493.00
|
|
2024-12-11
|
0
|
2
|
-2
|
474.00
|
|
2024-12-02
|
2
|
0
|
2
|
473.50
|
|
2024-11-21
|
2
|
1
|
1
|
483.50
|
|
2024-11-13
|
3
|
0
|
3
|
484.50
|
|
2024-11-12
|
3
|
0
|
3
|
488.00
|
|
2024-11-05
|
3
|
0
|
3
|
491.00
|
|
2024-10-04
|
0
|
3
|
-3
|
533.00
|
|
2024-10-01
|
1
|
0
|
1
|
529.00
|
|
2024-09-30
|
1
|
0
|
1
|
527.00
|
| 合計 | 1621 | 1231 | 390 | |
