| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
111.50
|
|
2026-09-08
|
0
|
2
|
-2
|
111.50
|
|
2026-09-04
|
0
|
0
|
0
|
109.50
|
|
2026-09-03
|
0
|
0
|
0
|
108.50
|
|
2026-09-02
|
1
|
1
|
0
|
108.50
|
|
2026-09-01
|
1
|
0
|
1
|
108.50
|
|
2026-08-26
|
0
|
0
|
0
|
108.50
|
|
2026-08-25
|
0
|
0
|
0
|
108.00
|
|
2026-08-18
|
0
|
0
|
0
|
107.50
|
|
2026-08-13
|
0
|
0
|
0
|
107.50
|
|
2026-08-10
|
0
|
2
|
-2
|
108.00
|
|
2026-08-05
|
1
|
0
|
1
|
108.50
|
|
2026-08-04
|
1
|
1
|
0
|
109.00
|
|
2026-07-29
|
1
|
2
|
-1
|
108.50
|
|
2026-07-27
|
0
|
0
|
0
|
108.50
|
|
2026-07-22
|
0
|
0
|
0
|
107.00
|
|
2026-07-20
|
1
|
1
|
0
|
107.00
|
|
2026-07-17
|
0
|
1
|
-1
|
109.00
|
|
2026-07-15
|
0
|
0
|
0
|
108.00
|
|
2026-07-14
|
0
|
0
|
0
|
108.50
|
|
2026-07-08
|
0
|
0
|
0
|
106.50
|
|
2026-07-07
|
0
|
0
|
0
|
107.00
|
|
2026-07-01
|
0
|
0
|
0
|
107.00
|
|
2026-06-26
|
0
|
0
|
0
|
106.00
|
|
2026-06-23
|
0
|
0
|
0
|
108.50
|
|
2026-06-17
|
1
|
0
|
1
|
107.50
|
|
2026-06-15
|
0
|
0
|
0
|
109.00
|
|
2026-06-12
|
0
|
0
|
0
|
109.00
|
|
2026-06-09
|
1
|
0
|
1
|
107.00
|
|
2026-06-08
|
0
|
1
|
-1
|
108.00
|
|
2026-06-05
|
1
|
0
|
1
|
110.00
|
|
2026-06-04
|
1
|
6
|
-5
|
109.50
|
|
2026-06-01
|
6
|
0
|
6
|
113.00
|
|
2026-04-17
|
0
|
0
|
0
|
107.50
|
|
2026-04-15
|
1
|
0
|
1
|
108.00
|
|
2026-04-14
|
0
|
0
|
0
|
107.50
|
|
2026-04-13
|
0
|
0
|
0
|
106.00
|
|
2026-04-07
|
0
|
0
|
0
|
106.50
|
|
2026-03-30
|
1
|
0
|
1
|
106.50
|
|
2026-03-26
|
1
|
1
|
0
|
111.50
|
|
2026-03-24
|
0
|
0
|
0
|
111.00
|
|
2026-03-13
|
0
|
0
|
0
|
110.00
|
|
2026-03-11
|
0
|
0
|
0
|
111.00
|
|
2026-03-04
|
0
|
0
|
0
|
108.00
|
|
2026-03-02
|
0
|
1
|
-1
|
111.00
|
|
2026-02-24
|
0
|
0
|
0
|
110.00
|
|
2026-02-06
|
0
|
0
|
0
|
107.00
|
|
2026-02-02
|
0
|
0
|
0
|
106.50
|
|
2026-01-26
|
1
|
0
|
1
|
106.00
|
|
2026-01-23
|
0
|
0
|
0
|
106.00
|
|
2026-01-22
|
0
|
0
|
0
|
106.50
|
|
2026-01-21
|
0
|
0
|
0
|
107.50
|
|
2026-01-20
|
0
|
0
|
0
|
105.50
|
|
2026-01-19
|
0
|
0
|
0
|
107.00
|
|
2026-01-16
|
1
|
0
|
1
|
106.50
|
|
2026-01-15
|
0
|
0
|
0
|
108.00
|
|
2026-01-14
|
0
|
0
|
0
|
109.50
|
|
2026-01-13
|
0
|
0
|
0
|
108.00
|
|
2026-01-07
|
0
|
0
|
0
|
104.00
|
|
2026-01-05
|
0
|
0
|
0
|
104.00
|
|
2025-12-31
|
0
|
0
|
0
|
106.00
|
|
2025-12-18
|
0
|
1
|
-1
|
106.00
|
|
2025-12-15
|
0
|
1
|
-1
|
107.00
|
|
2025-12-11
|
0
|
0
|
0
|
106.00
|
|
2025-12-09
|
0
|
0
|
0
|
107.00
|
|
2025-12-05
|
0
|
0
|
0
|
108.50
|
|
2025-12-03
|
1
|
0
|
1
|
|
|
2025-11-28
|
0
|
0
|
0
|
110.50
|
|
2025-11-24
|
0
|
0
|
0
|
110.00
|
|
2025-11-21
|
0
|
0
|
0
|
108.00
|
|
2025-11-19
|
0
|
0
|
0
|
108.00
|
|
2025-11-14
|
0
|
0
|
0
|
109.00
|
|
2025-11-12
|
0
|
0
|
0
|
109.50
|
|
2025-11-11
|
0
|
0
|
0
|
109.00
|
|
2025-11-05
|
0
|
0
|
0
|
109.00
|
|
2025-11-04
|
1
|
0
|
1
|
109.00
|
|
2025-10-31
|
0
|
0
|
0
|
110.00
|
|
2025-10-30
|
0
|
0
|
0
|
110.00
|
|
2025-10-21
|
0
|
0
|
0
|
111.00
|
|
2025-10-15
|
0
|
0
|
0
|
111.00
|
|
2025-10-14
|
0
|
0
|
0
|
111.00
|
|
2025-10-13
|
0
|
0
|
0
|
110.50
|
|
2025-10-09
|
1
|
1
|
0
|
111.00
|
|
2025-10-08
|
0
|
1
|
-1
|
112.50
|
|
2025-10-07
|
0
|
0
|
0
|
111.50
|
|
2025-09-25
|
0
|
0
|
0
|
109.50
|
|
2025-09-24
|
0
|
0
|
0
|
109.50
|
|
2025-09-19
|
1
|
0
|
1
|
110.50
|
|
2025-09-18
|
0
|
1
|
-1
|
109.50
|
|
2025-09-10
|
0
|
0
|
0
|
110.00
|
|
2025-09-08
|
0
|
0
|
0
|
111.50
|
|
2025-09-05
|
0
|
0
|
0
|
111.50
|
|
2025-09-03
|
0
|
1
|
-1
|
109.50
|
|
2025-09-02
|
0
|
0
|
0
|
109.50
|
|
2025-08-29
|
0
|
0
|
0
|
109.00
|
|
2025-08-28
|
0
|
0
|
0
|
109.00
|
|
2025-08-27
|
0
|
0
|
0
|
109.00
|
|
2025-08-25
|
0
|
0
|
0
|
108.50
|
|
2025-08-22
|
0
|
0
|
0
|
109.00
|
|
2025-08-19
|
1
|
1
|
0
|
109.50
|
|
2025-08-15
|
0
|
0
|
0
|
108.50
|
|
2025-08-11
|
0
|
0
|
0
|
108.00
|
|
2025-08-08
|
1
|
0
|
1
|
108.50
|
|
2025-08-07
|
0
|
0
|
0
|
106.00
|
|
2025-08-06
|
0
|
0
|
0
|
105.50
|
|
2025-08-04
|
0
|
0
|
0
|
105.00
|
|
2025-07-30
|
0
|
0
|
0
|
106.00
|
|
2025-07-28
|
0
|
0
|
0
|
105.00
|
|
2025-07-25
|
0
|
0
|
0
|
105.00
|
|
2025-07-18
|
0
|
0
|
0
|
104.50
|
|
2025-07-14
|
0
|
0
|
0
|
104.00
|
|
2025-07-10
|
0
|
0
|
0
|
103.50
|
|
2025-07-07
|
0
|
0
|
0
|
107.00
|
|
2025-07-03
|
0
|
0
|
0
|
109.00
|
|
2025-06-30
|
0
|
0
|
0
|
106.50
|
|
2025-06-27
|
0
|
0
|
0
|
107.50
|
|
2025-06-26
|
0
|
0
|
0
|
109.50
|
|
2025-06-24
|
0
|
0
|
0
|
110.00
|
|
2025-06-18
|
0
|
0
|
0
|
110.00
|
|
2025-06-13
|
0
|
0
|
0
|
108.50
|
|
2025-06-12
|
0
|
0
|
0
|
109.50
|
|
2025-06-11
|
0
|
0
|
0
|
108.00
|
|
2025-06-09
|
0
|
0
|
0
|
|
|
2025-06-05
|
0
|
0
|
0
|
106.00
|
|
2025-06-04
|
0
|
0
|
0
|
106.50
|
|
2025-06-03
|
0
|
0
|
0
|
105.50
|
|
2025-05-22
|
0
|
0
|
0
|
107.00
|
|
2025-05-19
|
0
|
0
|
0
|
106.00
|
|
2025-05-16
|
0
|
0
|
0
|
106.50
|
|
2025-05-14
|
0
|
0
|
0
|
107.50
|
|
2025-05-13
|
0
|
1
|
-1
|
106.50
|
|
2025-05-06
|
0
|
1
|
-1
|
103.50
|
|
2025-05-05
|
2
|
0
|
2
|
102.00
|
|
2025-05-02
|
0
|
0
|
0
|
104.50
|
|
2025-04-30
|
1
|
0
|
1
|
103.50
|
|
2025-04-17
|
0
|
0
|
0
|
100.00
|
|
2025-04-16
|
0
|
0
|
0
|
100.00
|
|
2025-04-07
|
2
|
10
|
-8
|
99.00
|
|
2025-03-25
|
0
|
1
|
-1
|
120.00
|
|
2025-03-24
|
10
|
0
|
10
|
121.00
|
|
2025-03-19
|
0
|
10
|
-10
|
119.00
|
|
2025-03-18
|
0
|
0
|
0
|
118.50
|
|
2025-03-13
|
2
|
0
|
2
|
114.00
|
|
2025-03-12
|
5
|
0
|
5
|
116.50
|
|
2025-02-25
|
0
|
4
|
-4
|
114.50
|
|
2025-02-24
|
2
|
0
|
2
|
111.50
|
|
2025-01-22
|
0
|
1
|
-1
|
106.50
|
|
2025-01-16
|
0
|
0
|
0
|
105.00
|
|
2025-01-15
|
1
|
2
|
-1
|
105.00
|
|
2025-01-14
|
0
|
3
|
-3
|
105.50
|
|
2025-01-03
|
0
|
1
|
-1
|
114.00
|
|
2024-12-18
|
0
|
0
|
0
|
116.50
|
|
2024-12-16
|
0
|
1
|
-1
|
116.50
|
|
2024-12-05
|
0
|
1
|
-1
|
115.50
|
|
2024-11-29
|
0
|
0
|
0
|
111.00
|
|
2024-11-27
|
0
|
0
|
0
|
110.00
|
|
2024-11-25
|
0
|
1
|
-1
|
112.50
|
|
2024-11-20
|
0
|
0
|
0
|
110.50
|
|
2024-11-19
|
0
|
1
|
-1
|
111.00
|
|
2024-11-13
|
0
|
0
|
0
|
114.50
|
|
2024-10-29
|
7
|
2
|
5
|
123.50
|
|
2024-10-28
|
0
|
3
|
-3
|
122.50
|
|
2024-09-23
|
1
|
0
|
1
|
105.00
|
|
2024-09-20
|
0
|
0
|
0
|
107.00
|
|
2024-09-19
|
0
|
1
|
-1
|
105.50
|
|
2024-09-18
|
0
|
0
|
0
|
105.00
|
| 合計 | 61 | 70 | -9 | |
