| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
39.60
|
|
2026-09-07
|
3
|
0
|
3
|
40.95
|
|
2026-09-03
|
1
|
0
|
1
|
41.40
|
|
2026-09-02
|
4
|
2
|
2
|
42.00
|
|
2026-08-28
|
4
|
0
|
4
|
41.95
|
|
2026-08-25
|
0
|
1
|
-1
|
41.05
|
|
2026-08-19
|
0
|
2
|
-2
|
41.60
|
|
2026-08-17
|
4
|
0
|
4
|
41.90
|
|
2026-08-14
|
1
|
2
|
-1
|
42.10
|
|
2026-07-28
|
2
|
0
|
2
|
40.05
|
|
2026-07-27
|
4
|
5
|
-1
|
42.50
|
|
2026-07-13
|
4
|
0
|
4
|
51.10
|
|
2026-06-23
|
4
|
15
|
-11
|
64.90
|
|
2026-06-11
|
4
|
15
|
-11
|
67.30
|
|
2026-06-10
|
1
|
7
|
-6
|
65.00
|
|
2026-05-27
|
42
|
14
|
28
|
71.90
|
|
2026-05-19
|
0
|
7
|
-7
|
50.90
|
|
2026-05-15
|
6
|
1
|
5
|
48.95
|
|
2026-04-21
|
12
|
0
|
12
|
66.60
|
|
2026-04-20
|
12
|
40
|
-28
|
68.90
|
|
2026-04-01
|
5
|
30
|
-25
|
59.00
|
|
2026-03-04
|
1
|
0
|
1
|
36.50
|
|
2026-02-25
|
3
|
0
|
3
|
36.85
|
|
2026-02-23
|
2
|
0
|
2
|
37.20
|
|
2026-02-11
|
3
|
0
|
3
|
37.70
|
|
2026-02-06
|
1
|
0
|
1
|
37.05
|
|
2026-02-02
|
1
|
4
|
-3
|
37.70
|
|
2026-01-30
|
0
|
3
|
-3
|
38.10
|
|
2026-01-22
|
1
|
0
|
1
|
36.15
|
|
2026-01-20
|
2
|
7
|
-5
|
36.15
|
|
2026-01-19
|
11
|
1
|
10
|
36.80
|
|
2026-01-15
|
1
|
0
|
1
|
36.55
|
|
2026-01-14
|
1
|
8
|
-7
|
37.20
|
|
2026-01-13
|
5
|
0
|
5
|
37.10
|
|
2026-01-02
|
4
|
0
|
4
|
37.10
|
|
2025-12-18
|
1
|
0
|
1
|
35.85
|
|
2025-12-17
|
0
|
1
|
-1
|
35.75
|
|
2025-12-12
|
1
|
0
|
1
|
37.55
|
|
2025-11-24
|
0
|
0
|
0
|
38.90
|
|
2025-11-13
|
1
|
3
|
-2
|
37.35
|
|
2025-11-07
|
0
|
5
|
-5
|
35.30
|
|
2025-10-22
|
1
|
0
|
1
|
37.25
|
|
2025-10-17
|
1
|
0
|
1
|
36.55
|
|
2025-10-15
|
2
|
0
|
2
|
37.00
|
|
2025-09-15
|
0
|
1
|
-1
|
37.00
|
|
2025-08-26
|
0
|
11
|
-11
|
42.65
|
|
2025-08-15
|
12
|
0
|
12
|
44.15
|
|
2025-08-11
|
0
|
10
|
-10
|
42.40
|
|
2025-08-07
|
11
|
0
|
11
|
42.65
|
|
2025-06-25
|
0
|
2
|
-2
|
40.90
|
|
2025-05-21
|
0
|
2
|
-2
|
45.10
|
|
2025-05-02
|
0
|
0
|
0
|
39.65
|
|
2025-04-16
|
0
|
3
|
-3
|
36.00
|
|
2025-04-15
|
3
|
1
|
2
|
36.25
|
|
2025-03-28
|
0
|
1
|
-1
|
39.35
|
|
2025-03-14
|
3
|
0
|
3
|
39.35
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
1
|
-1
|
38.85
|
|
2025-02-27
|
1
|
0
|
1
|
43.95
|
|
2025-02-25
|
2
|
0
|
2
|
44.10
|
|
2025-02-04
|
0
|
2
|
-2
|
43.70
|
|
2025-01-21
|
1
|
0
|
1
|
43.05
|
|
2024-12-31
|
3
|
0
|
3
|
44.20
|
|
2024-12-18
|
0
|
1
|
-1
|
42.55
|
|
2024-12-11
|
11
|
1
|
10
|
44.50
|
|
2024-12-09
|
5
|
0
|
5
|
45.20
|
|
2024-11-28
|
14
|
7
|
7
|
49.45
|
|
2024-11-26
|
1
|
3
|
-2
|
50.40
|
|
2024-11-22
|
7
|
1
|
6
|
52.20
|
|
2024-11-20
|
19
|
9
|
10
|
53.90
|
|
2024-11-19
|
47
|
28
|
19
|
55.70
|
|
2024-11-11
|
22
|
9
|
13
|
51.60
|
|
2024-10-18
|
0
|
4
|
-4
|
46.20
|
|
2024-09-26
|
0
|
1
|
-1
|
37.15
|
|
2024-09-25
|
0
|
1
|
-1
|
37.15
|
|
2024-09-24
|
1
|
0
|
1
|
37.55
|
| 合計 | 321 | 272 | 49 | |
