| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
59.50
|
|
2026-09-08
|
0
|
0
|
0
|
60.00
|
|
2026-09-04
|
0
|
0
|
0
|
60.30
|
|
2026-08-27
|
4
|
0
|
4
|
62.70
|
|
2026-08-25
|
3
|
0
|
3
|
62.60
|
|
2026-08-17
|
0
|
0
|
0
|
62.80
|
|
2026-08-14
|
1
|
0
|
1
|
62.80
|
|
2026-08-07
|
0
|
2
|
-2
|
65.40
|
|
2026-07-24
|
0
|
0
|
0
|
63.40
|
|
2026-07-16
|
1
|
0
|
1
|
68.30
|
|
2026-06-30
|
0
|
3
|
-3
|
67.10
|
|
2026-06-11
|
0
|
2
|
-2
|
65.00
|
|
2026-05-22
|
4
|
0
|
4
|
82.20
|
|
2026-04-21
|
0
|
16
|
-16
|
83.50
|
|
2026-04-10
|
5
|
0
|
5
|
63.40
|
|
2026-03-19
|
1
|
6
|
-5
|
61.50
|
|
2026-01-26
|
11
|
0
|
11
|
59.50
|
|
2025-11-28
|
0
|
1
|
-1
|
66.60
|
|
2025-11-26
|
2
|
0
|
2
|
66.90
|
|
2025-11-19
|
0
|
1
|
-1
|
72.10
|
|
2025-11-03
|
0
|
71
|
-71
|
86.10
|
|
2025-10-31
|
25
|
11
|
14
|
78.30
|
|
2025-10-29
|
27
|
3
|
24
|
74.80
|
|
2025-10-28
|
28
|
2
|
26
|
74.60
|
|
2025-10-22
|
4
|
1
|
3
|
70.20
|
|
2025-10-03
|
0
|
2
|
-2
|
62.10
|
|
2025-10-02
|
0
|
1
|
-1
|
62.50
|
|
2025-09-05
|
2
|
0
|
2
|
67.30
|
|
2025-08-28
|
3
|
0
|
3
|
64.10
|
|
2025-08-08
|
0
|
4
|
-4
|
52.00
|
|
2025-07-29
|
0
|
0
|
0
|
40.20
|
|
2025-07-28
|
0
|
0
|
0
|
40.50
|
|
2025-07-25
|
0
|
0
|
0
|
40.50
|
|
2025-06-16
|
1
|
0
|
1
|
40.00
|
|
2025-06-06
|
0
|
2
|
-2
|
42.90
|
|
2025-05-08
|
2
|
0
|
2
|
49.00
|
|
2025-04-14
|
0
|
0
|
0
|
41.00
|
|
2025-04-01
|
1
|
0
|
1
|
49.05
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
0
|
1
|
-1
|
64.00
|
|
2025-03-04
|
1
|
0
|
1
|
65.60
|
|
2025-02-05
|
1
|
0
|
1
|
64.80
|
|
2025-01-22
|
1
|
0
|
1
|
66.00
|
|
2024-11-25
|
1
|
0
|
1
|
65.50
|
|
2024-11-19
|
1
|
0
|
1
|
64.60
|
|
2024-09-27
|
1
|
6
|
-5
|
66.50
|
|
2024-09-13
|
0
|
0
|
0
|
55.80
|
| 合計 | 132 | 139 | -7 | |
