| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
26
|
0
|
26
|
51.80
|
|
2026-08-27
|
4
|
0
|
4
|
53.30
|
|
2026-08-24
|
0
|
4
|
-4
|
54.20
|
|
2026-08-19
|
3
|
1
|
2
|
52.50
|
|
2026-08-17
|
3
|
0
|
3
|
52.40
|
|
2026-08-14
|
2
|
8
|
-6
|
53.20
|
|
2026-08-12
|
7
|
0
|
7
|
54.20
|
|
2026-08-06
|
0
|
5
|
-5
|
56.50
|
|
2026-08-03
|
11
|
0
|
11
|
53.90
|
|
2026-07-30
|
0
|
15
|
-15
|
53.10
|
|
2026-07-24
|
0
|
8
|
-8
|
57.40
|
|
2026-07-21
|
0
|
11
|
-11
|
58.30
|
|
2026-07-17
|
0
|
15
|
-15
|
58.80
|
|
2026-07-06
|
25
|
9
|
16
|
66.40
|
|
2026-07-01
|
4
|
0
|
4
|
60.70
|
|
2026-06-26
|
1
|
9
|
-8
|
58.20
|
|
2026-06-12
|
0
|
9
|
-9
|
60.80
|
|
2026-06-10
|
2
|
35
|
-33
|
60.70
|
|
2026-06-09
|
18
|
85
|
-67
|
63.10
|
|
2026-06-04
|
0
|
14
|
-14
|
58.10
|
|
2026-06-03
|
15
|
5
|
10
|
56.40
|
|
2026-06-02
|
9
|
0
|
9
|
56.30
|
|
2026-05-27
|
3
|
11
|
-8
|
56.80
|
|
2026-05-22
|
4
|
0
|
4
|
59.30
|
|
2026-05-18
|
0
|
9
|
-9
|
60.40
|
|
2026-05-15
|
0
|
7
|
-7
|
60.10
|
|
2026-05-14
|
2
|
4
|
-2
|
59.60
|
|
2026-05-12
|
0
|
5
|
-5
|
59.60
|
|
2026-05-11
|
0
|
14
|
-14
|
60.40
|
|
2026-05-07
|
0
|
6
|
-6
|
61.40
|
|
2026-05-05
|
0
|
5
|
-5
|
61.10
|
|
2026-04-30
|
5
|
0
|
5
|
58.80
|
|
2026-04-29
|
3
|
0
|
3
|
58.40
|
|
2026-04-27
|
12
|
0
|
12
|
58.80
|
|
2026-04-24
|
7
|
0
|
7
|
58.50
|
|
2026-04-23
|
21
|
1
|
20
|
58.90
|
|
2026-04-21
|
2
|
0
|
2
|
58.50
|
|
2026-04-20
|
42
|
0
|
42
|
58.00
|
|
2026-04-17
|
49
|
0
|
49
|
58.80
|
|
2026-04-16
|
16
|
3
|
13
|
58.90
|
|
2026-04-15
|
11
|
0
|
11
|
58.80
|
|
2026-03-16
|
0
|
2
|
-2
|
59.30
|
|
2026-02-26
|
0
|
102
|
-102
|
64.60
|
|
2026-02-09
|
147
|
37
|
110
|
66.10
|
|
2026-01-30
|
1
|
5
|
-4
|
67.90
|
|
2026-01-26
|
25
|
5
|
20
|
69.60
|
|
2026-01-13
|
2
|
9
|
-7
|
69.10
|
|
2025-12-12
|
0
|
3
|
-3
|
67.60
|
|
2025-11-27
|
1
|
0
|
1
|
66.30
|
|
2025-10-27
|
4
|
0
|
4
|
66.50
|
|
2025-10-20
|
4
|
0
|
4
|
66.70
|
|
2025-10-14
|
14
|
0
|
14
|
67.00
|
|
2025-09-30
|
19
|
31
|
-12
|
72.20
|
|
2025-09-26
|
41
|
19
|
22
|
74.70
|
|
2025-09-24
|
22
|
7
|
15
|
79.40
|
|
2025-09-22
|
0
|
5
|
-5
|
76.80
|
|
2025-09-15
|
20
|
38
|
-18
|
79.00
|
|
2025-09-12
|
26
|
6
|
20
|
74.20
|
|
2025-08-04
|
2
|
0
|
2
|
63.20
|
|
2025-08-01
|
3
|
0
|
3
|
62.60
|
|
2025-07-16
|
0
|
5
|
-5
|
63.70
|
|
2025-07-14
|
10
|
0
|
10
|
62.00
|
|
2025-07-11
|
5
|
0
|
5
|
63.00
|
|
2025-07-10
|
2
|
0
|
2
|
62.60
|
|
2025-07-09
|
2
|
0
|
2
|
62.40
|
|
2025-07-07
|
5
|
0
|
5
|
63.70
|
|
2025-07-01
|
3
|
0
|
3
|
68.00
|
|
2025-06-19
|
0
|
6
|
-6
|
66.10
|
|
2025-06-06
|
0
|
4
|
-4
|
67.80
|
|
2025-05-19
|
3
|
0
|
3
|
75.80
|
|
2025-05-07
|
2
|
6
|
-4
|
72.30
|
|
2025-05-05
|
0
|
4
|
-4
|
70.20
|
|
2025-04-22
|
2
|
0
|
2
|
65.10
|
|
2025-04-18
|
3
|
0
|
3
|
66.60
|
|
2025-04-14
|
18
|
0
|
18
|
66.00
|
|
2025-03-24
|
14
|
46
|
-32
|
92.90
|
|
2025-03-21
|
6
|
18
|
-12
|
90.30
|
|
2025-03-18
|
0
|
2
|
-2
|
81.00
|
|
2025-03-04
|
0
|
10
|
-10
|
87.50
|
|
2025-02-05
|
2
|
8
|
-6
|
81.50
|
|
2025-02-04
|
3
|
22
|
-19
|
82.40
|
|
2025-01-22
|
5
|
21
|
-16
|
81.00
|
|
2025-01-21
|
42
|
16
|
26
|
82.30
|
|
2025-01-16
|
3
|
9
|
-6
|
77.10
|
|
2025-01-14
|
0
|
13
|
-13
|
76.70
|
|
2025-01-09
|
18
|
0
|
18
|
70.00
|
|
2025-01-02
|
2
|
0
|
2
|
71.60
|
|
2024-12-12
|
0
|
11
|
-11
|
76.50
|
|
2024-12-11
|
2
|
14
|
-12
|
76.60
|
|
2024-12-04
|
0
|
23
|
-23
|
79.20
|
|
2024-12-03
|
0
|
32
|
-32
|
78.00
|
|
2024-11-29
|
0
|
15
|
-15
|
77.10
|
|
2024-11-28
|
3
|
32
|
-29
|
74.40
|
|
2024-11-20
|
1
|
3
|
-2
|
74.80
|
|
2024-11-15
|
0
|
4
|
-4
|
77.00
|
|
2024-11-13
|
13
|
0
|
13
|
77.60
|
|
2024-11-11
|
11
|
0
|
11
|
80.90
|
|
2024-11-06
|
10
|
0
|
10
|
81.00
|
|
2024-10-29
|
4
|
10
|
-6
|
80.90
|
|
2024-10-14
|
11
|
0
|
11
|
81.80
|
|
2024-10-09
|
6
|
0
|
6
|
81.40
|
|
2024-10-08
|
2
|
74
|
-72
|
82.00
|
|
2024-10-04
|
5
|
0
|
5
|
83.50
|
|
2024-09-27
|
19
|
0
|
19
|
84.60
|
|
2024-09-26
|
5
|
1
|
4
|
84.50
|
|
2024-09-24
|
4
|
1
|
3
|
83.60
|
| 合計 | 884 | 977 | -93 | |
