| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
13
|
37
|
87.60
|
|
2026-09-10
|
12
|
2
|
10
|
97.30
|
|
2026-09-09
|
21
|
8
|
13
|
98.50
|
|
2026-09-07
|
10
|
1
|
9
|
97.30
|
|
2026-09-04
|
15
|
0
|
15
|
98.90
|
|
2026-09-03
|
9
|
2
|
7
|
100.50
|
|
2026-08-18
|
10
|
0
|
10
|
97.40
|
|
2026-08-11
|
20
|
115
|
-95
|
111.50
|
|
2026-07-29
|
4
|
21
|
-17
|
87.40
|
|
2026-07-03
|
1
|
43
|
-42
|
76.20
|
|
2026-06-26
|
0
|
23
|
-23
|
76.50
|
|
2026-06-03
|
7
|
17
|
-10
|
70.40
|
|
2026-05-21
|
1
|
12
|
-11
|
70.80
|
|
2026-05-20
|
7
|
18
|
-11
|
70.60
|
|
2026-05-19
|
1
|
9
|
-8
|
72.00
|
|
2026-04-21
|
2
|
11
|
-9
|
70.30
|
|
2026-04-07
|
3
|
15
|
-12
|
69.90
|
|
2026-04-02
|
12
|
0
|
12
|
71.10
|
|
2026-03-31
|
4
|
11
|
-7
|
71.90
|
|
2026-03-26
|
0
|
7
|
-7
|
71.40
|
|
2026-03-11
|
31
|
1
|
30
|
72.60
|
|
2026-02-26
|
20
|
0
|
20
|
81.70
|
|
2026-02-23
|
24
|
1
|
23
|
84.60
|
|
2026-02-04
|
15
|
0
|
15
|
90.50
|
|
2026-02-02
|
1
|
12
|
-11
|
90.20
|
|
2026-01-30
|
27
|
1
|
26
|
89.30
|
|
2026-01-07
|
6
|
19
|
-13
|
90.20
|
|
2025-12-22
|
11
|
2
|
9
|
97.30
|
|
2025-12-08
|
7
|
1
|
6
|
102.50
|
|
2025-12-04
|
4
|
1
|
3
|
102.00
|
|
2025-12-03
|
1
|
8
|
-7
|
103.00
|
|
2025-12-01
|
6
|
0
|
6
|
101.50
|
|
2025-11-25
|
2
|
5
|
-3
|
94.60
|
|
2025-11-20
|
6
|
2
|
4
|
92.20
|
|
2025-11-04
|
5
|
23
|
-18
|
99.10
|
|
2025-10-30
|
1
|
7
|
-6
|
105.00
|
|
2025-10-29
|
0
|
23
|
-23
|
104.00
|
|
2025-10-27
|
47
|
10
|
37
|
106.00
|
|
2025-10-23
|
51
|
16
|
35
|
109.00
|
|
2025-10-21
|
15
|
5
|
10
|
103.50
|
|
2025-10-17
|
1
|
12
|
-11
|
102.50
|
|
2025-10-09
|
14
|
1
|
13
|
94.00
|
|
2025-10-07
|
16
|
11
|
5
|
97.80
|
|
2025-10-01
|
16
|
0
|
16
|
93.00
|
|
2025-09-17
|
0
|
2
|
-2
|
103.00
|
|
2025-09-12
|
11
|
0
|
11
|
102.50
|
|
2025-08-27
|
11
|
5
|
6
|
105.00
|
|
2025-07-17
|
5
|
0
|
5
|
107.50
|
|
2025-06-30
|
3
|
0
|
3
|
108.50
|
|
2025-06-27
|
2
|
0
|
2
|
109.00
|
|
2025-06-20
|
3
|
14
|
-11
|
103.50
|
|
2025-06-18
|
1
|
7
|
-6
|
109.50
|
|
2025-05-20
|
4
|
13
|
-9
|
122.00
|
|
2025-01-16
|
0
|
13
|
-13
|
147.00
|
|
2025-01-07
|
7
|
0
|
7
|
145.50
|
|
2025-01-02
|
2
|
17
|
-15
|
140.50
|
|
2024-12-31
|
2
|
19
|
-17
|
141.50
|
|
2024-12-19
|
11
|
0
|
11
|
148.50
|
|
2024-12-17
|
36
|
4
|
32
|
152.00
|
|
2024-12-12
|
2
|
15
|
-13
|
149.50
|
|
2024-11-25
|
1
|
14
|
-13
|
154.00
|
|
2024-11-20
|
10
|
43
|
-33
|
149.00
|
|
2024-11-14
|
20
|
1
|
19
|
155.50
|
|
2024-11-12
|
49
|
1
|
48
|
159.00
|
|
2024-11-11
|
76
|
4
|
72
|
166.00
|
|
2024-11-08
|
50
|
15
|
35
|
177.50
|
|
2024-11-07
|
16
|
22
|
-6
|
178.00
|
|
2024-11-06
|
12
|
4
|
8
|
177.50
|
|
2024-11-05
|
29
|
1
|
28
|
178.50
|
|
2024-11-04
|
0
|
13
|
-13
|
181.00
|
|
2024-10-28
|
17
|
6
|
11
|
184.00
|
|
2024-10-25
|
13
|
2
|
11
|
185.50
|
|
2024-10-24
|
19
|
0
|
19
|
185.50
|
|
2024-10-21
|
17
|
0
|
17
|
185.50
|
|
2024-09-30
|
3
|
0
|
3
|
224.00
|
| 合計 | 948 | 724 | 224 | |
