| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
61
|
-49
|
19.76
|
|
2026-08-19
|
4
|
456
|
-452
|
18.67
|
|
2026-08-11
|
56
|
1
|
55
|
18.73
|
|
2026-08-04
|
32
|
7
|
25
|
18.38
|
|
2026-08-03
|
271
|
20
|
251
|
18.25
|
|
2026-07-30
|
0
|
181
|
-181
|
17.55
|
|
2026-07-02
|
4
|
146
|
-142
|
19.37
|
|
2026-06-30
|
1
|
105
|
-104
|
19.21
|
|
2026-06-25
|
2
|
150
|
-148
|
19.80
|
|
2026-06-22
|
6
|
238
|
-232
|
19.85
|
|
2026-06-17
|
4
|
72
|
-68
|
19.47
|
|
2026-06-01
|
4
|
99
|
-95
|
19.58
|
|
2026-05-22
|
2
|
290
|
-288
|
17.43
|
|
2026-05-12
|
18
|
369
|
-351
|
17.25
|
|
2026-05-11
|
310
|
98
|
212
|
17.26
|
|
2026-05-06
|
10
|
289
|
-279
|
16.42
|
|
2026-05-04
|
2
|
171
|
-169
|
15.70
|
|
2026-04-27
|
4
|
208
|
-204
|
15.25
|
|
2026-04-24
|
2
|
368
|
-366
|
15.26
|
|
2026-04-22
|
5
|
146
|
-141
|
15.35
|
|
2026-04-17
|
210
|
106
|
104
|
15.07
|
|
2026-04-16
|
16
|
240
|
-224
|
15.02
|
|
2026-03-26
|
45
|
2
|
43
|
14.15
|
|
2026-03-25
|
10
|
75
|
-65
|
14.31
|
|
2026-03-19
|
10
|
157
|
-147
|
14.32
|
|
2026-03-09
|
18
|
117
|
-99
|
13.86
|
|
2026-03-04
|
64
|
280
|
-216
|
14.00
|
|
2026-02-26
|
7
|
226
|
-219
|
15.07
|
|
2026-02-23
|
22
|
494
|
-472
|
14.77
|
|
2026-02-11
|
46
|
280
|
-234
|
14.45
|
|
2026-01-23
|
122
|
50
|
72
|
14.39
|
|
2026-01-21
|
54
|
459
|
-405
|
14.25
|
|
2026-01-19
|
14
|
728
|
-714
|
14.59
|
|
2026-01-16
|
669
|
116
|
553
|
14.55
|
|
2026-01-09
|
15
|
1108
|
-1093
|
14.14
|
|
2025-12-26
|
13
|
267
|
-254
|
13.79
|
|
2025-12-24
|
21
|
138
|
-117
|
13.67
|
|
2025-12-19
|
28
|
411
|
-383
|
13.64
|
|
2025-12-17
|
2
|
781
|
-779
|
13.54
|
|
2025-12-15
|
14
|
137
|
-123
|
13.48
|
|
2025-12-08
|
4
|
343
|
-339
|
13.35
|
|
2025-12-03
|
71
|
296
|
-225
|
13.25
|
|
2025-12-01
|
190
|
15
|
175
|
13.28
|
|
2025-11-28
|
45
|
163
|
-118
|
13.32
|
|
2025-11-21
|
449
|
35
|
414
|
12.87
|
|
2025-11-18
|
1038
|
3
|
1035
|
13.00
|
|
2025-11-05
|
401
|
58
|
343
|
13.48
|
|
2025-11-04
|
313
|
16
|
297
|
13.55
|
|
2025-10-31
|
272
|
58
|
214
|
13.60
|
|
2025-10-30
|
255
|
82
|
173
|
13.66
|
|
2025-10-28
|
91
|
174
|
-83
|
13.60
|
|
2025-10-01
|
143
|
17
|
126
|
13.40
|
|
2025-09-26
|
225
|
386
|
-161
|
13.28
|
|
2025-09-24
|
451
|
55
|
396
|
13.56
|
|
2025-09-18
|
5
|
195
|
-190
|
13.62
|
|
2025-09-10
|
272
|
160
|
112
|
13.44
|
|
2025-09-09
|
254
|
164
|
90
|
13.40
|
|
2025-08-28
|
11
|
130
|
-119
|
13.19
|
|
2025-08-26
|
98
|
27
|
71
|
13.11
|
|
2025-08-20
|
258
|
1
|
257
|
12.97
|
|
2025-08-18
|
128
|
2
|
126
|
13.20
|
|
2025-08-13
|
196
|
66
|
130
|
13.21
|
|
2025-08-08
|
378
|
27
|
351
|
13.18
|
|
2025-07-28
|
75
|
154
|
-79
|
13.15
|
|
2025-07-25
|
101
|
14
|
87
|
13.16
|
|
2025-07-21
|
11
|
225
|
-214
|
13.20
|
|
2025-07-18
|
73
|
10
|
63
|
13.17
|
|
2025-07-16
|
15
|
76
|
-61
|
13.11
|
|
2025-07-14
|
172
|
13
|
159
|
13.10
|
|
2025-06-30
|
10
|
57
|
-47
|
12.83
|
|
2025-06-26
|
119
|
6
|
113
|
12.87
|
|
2025-06-24
|
65
|
9
|
56
|
12.94
|
|
2025-06-20
|
153
|
3
|
150
|
12.81
|
|
2025-06-06
|
31
|
90
|
-59
|
13.08
|
|
2025-06-03
|
107
|
5
|
102
|
13.01
|
|
2025-05-29
|
40
|
7
|
33
|
13.10
|
|
2025-05-28
|
47
|
283
|
-236
|
13.07
|
|
2025-05-27
|
51
|
9
|
42
|
13.09
|
|
2025-05-20
|
84
|
6
|
78
|
13.28
|
|
2025-05-14
|
281
|
22
|
259
|
13.29
|
|
2025-05-09
|
12
|
506
|
-494
|
12.76
|
|
2025-05-05
|
125
|
4
|
121
|
12.46
|
|
2025-04-30
|
118
|
0
|
118
|
12.44
|
|
2025-04-29
|
301
|
41
|
260
|
12.50
|
|
2025-04-28
|
113
|
6
|
107
|
12.39
|
|
2025-04-25
|
64
|
27
|
37
|
12.37
|
|
2025-04-22
|
148
|
3
|
145
|
12.04
|
|
2025-04-18
|
12
|
38
|
-26
|
12.40
|
|
2025-04-11
|
159
|
485
|
-326
|
12.21
|
|
2025-04-08
|
573
|
167
|
406
|
11.57
|
|
2025-04-07
|
57
|
5
|
52
|
12.33
|
|
2025-03-31
|
188
|
40
|
148
|
13.46
|
|
2025-03-28
|
292
|
21
|
271
|
13.84
|
|
2025-03-27
|
234
|
2
|
232
|
13.99
|
|
2025-03-21
|
602
|
18
|
584
|
14.06
|
|
2025-03-14
|
131
|
5
|
126
|
13.90
|
|
2025-03-10
|
98
|
2
|
96
|
14.22
|
|
2025-02-27
|
97
|
5
|
92
|
14.24
|
|
2025-02-18
|
24
|
99
|
-75
|
14.19
|
|
2025-02-11
|
138
|
1
|
137
|
13.88
|
|
2025-02-10
|
29
|
60
|
-31
|
13.86
|
|
2025-02-05
|
118
|
369
|
-251
|
13.84
|
|
2025-01-15
|
86
|
0
|
86
|
13.67
|
|
2025-01-09
|
256
|
5
|
251
|
13.93
|
|
2025-01-02
|
21
|
104
|
-83
|
13.89
|
|
2024-12-26
|
45
|
22
|
23
|
13.90
|
|
2024-12-19
|
139
|
64
|
75
|
13.79
|
|
2024-12-17
|
70
|
1
|
69
|
13.92
|
|
2024-12-12
|
1
|
103
|
-102
|
14.26
|
|
2024-12-11
|
118
|
38
|
80
|
14.20
|
|
2024-12-05
|
73
|
15
|
58
|
14.31
|
|
2024-11-26
|
12
|
28
|
-16
|
14.31
|
|
2024-11-15
|
111
|
8
|
103
|
14.31
|
|
2024-11-12
|
63
|
11
|
52
|
14.45
|
| 合計 | 13760 | 15412 | -1652 | |
