| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
164.50
|
|
2026-10-28
|
0
|
1
|
-1
|
166.00
|
|
2026-10-22
|
1
|
0
|
1
|
166.00
|
|
2026-09-21
|
0
|
1
|
-1
|
170.00
|
|
2026-09-14
|
0
|
0
|
0
|
172.00
|
|
2026-07-22
|
0
|
4
|
-4
|
183.50
|
|
2026-07-21
|
0
|
2
|
-2
|
185.00
|
|
2026-07-08
|
0
|
1
|
-1
|
199.50
|
|
2026-05-11
|
0
|
7
|
-7
|
177.00
|
|
2026-05-07
|
3
|
0
|
3
|
168.00
|
|
2026-04-13
|
0
|
1
|
-1
|
150.50
|
|
2026-04-02
|
0
|
0
|
0
|
146.50
|
|
2026-03-25
|
0
|
1
|
-1
|
152.00
|
|
2026-03-16
|
0
|
2
|
-2
|
155.50
|
|
2026-03-13
|
4
|
2
|
2
|
161.00
|
|
2026-03-11
|
1
|
5
|
-4
|
171.00
|
|
2026-03-10
|
3
|
0
|
3
|
164.00
|
|
2026-03-06
|
3
|
0
|
3
|
166.50
|
|
2026-03-05
|
6
|
0
|
6
|
169.00
|
|
2026-03-03
|
0
|
3
|
-3
|
165.00
|
|
2026-02-26
|
0
|
2
|
-2
|
156.00
|
|
2026-02-25
|
0
|
1
|
-1
|
155.50
|
|
2026-02-23
|
0
|
5
|
-5
|
159.00
|
|
2026-02-04
|
1
|
0
|
1
|
158.00
|
|
2026-01-30
|
0
|
3
|
-3
|
157.00
|
|
2026-01-27
|
0
|
0
|
0
|
158.00
|
|
2026-01-21
|
1
|
3
|
-2
|
157.00
|
|
2026-01-20
|
0
|
2
|
-2
|
162.50
|
|
2026-01-16
|
0
|
2
|
-2
|
165.00
|
|
2026-01-14
|
1
|
0
|
1
|
167.50
|
|
2026-01-09
|
4
|
0
|
4
|
158.50
|
|
2026-01-07
|
0
|
2
|
-2
|
152.00
|
|
2026-01-05
|
0
|
1
|
-1
|
143.00
|
|
2025-12-24
|
0
|
0
|
0
|
138.50
|
|
2025-11-27
|
0
|
0
|
0
|
137.00
|
|
2025-11-26
|
0
|
0
|
0
|
136.50
|
|
2025-11-24
|
0
|
1
|
-1
|
135.00
|
|
2025-11-11
|
0
|
0
|
0
|
144.50
|
|
2025-11-05
|
0
|
0
|
0
|
146.50
|
|
2025-10-07
|
0
|
12
|
-12
|
165.00
|
|
2025-09-18
|
1
|
0
|
1
|
171.50
|
|
2025-09-17
|
4
|
0
|
4
|
175.50
|
|
2025-09-12
|
14
|
10
|
4
|
175.00
|
|
2025-09-04
|
9
|
3
|
6
|
154.50
|
|
2025-08-29
|
0
|
0
|
0
|
119.00
|
|
2025-08-28
|
0
|
0
|
0
|
120.00
|
|
2025-08-26
|
0
|
1
|
-1
|
119.50
|
|
2025-08-25
|
0
|
0
|
0
|
118.50
|
|
2025-08-22
|
1
|
0
|
1
|
118.00
|
|
2025-08-19
|
0
|
0
|
0
|
118.50
|
|
2025-08-07
|
0
|
0
|
0
|
122.50
|
|
2025-07-24
|
0
|
0
|
0
|
118.00
|
|
2025-07-21
|
0
|
0
|
0
|
117.00
|
|
2025-07-16
|
0
|
1
|
-1
|
116.00
|
|
2025-06-24
|
0
|
3
|
-3
|
120.00
|
|
2025-06-23
|
0
|
2
|
-2
|
117.50
|
|
2025-06-20
|
0
|
2
|
-2
|
118.00
|
|
2025-06-19
|
0
|
1
|
-1
|
118.50
|
|
2025-06-17
|
0
|
0
|
0
|
119.00
|
|
2025-06-13
|
0
|
0
|
0
|
116.50
|
|
2025-06-10
|
0
|
0
|
0
|
120.00
|
|
2025-06-06
|
1
|
0
|
1
|
118.50
|
|
2025-06-02
|
0
|
0
|
0
|
113.00
|
|
2025-05-22
|
0
|
0
|
0
|
118.00
|
|
2025-05-21
|
0
|
0
|
0
|
119.00
|
|
2025-05-20
|
0
|
0
|
0
|
118.00
|
|
2025-05-19
|
0
|
0
|
0
|
118.50
|
|
2025-05-16
|
0
|
0
|
0
|
119.00
|
|
2025-05-15
|
0
|
0
|
0
|
121.50
|
|
2025-05-08
|
1
|
0
|
1
|
125.50
|
|
2025-05-07
|
0
|
0
|
0
|
122.00
|
|
2025-04-30
|
0
|
1
|
-1
|
122.00
|
|
2025-04-24
|
0
|
0
|
0
|
118.00
|
|
2025-04-15
|
0
|
1
|
-1
|
120.50
|
|
2025-04-08
|
0
|
2
|
-2
|
111.00
|
|
2025-04-01
|
2
|
0
|
2
|
132.50
|
|
2025-03-31
|
0
|
1
|
-1
|
131.00
|
|
2025-03-17
|
0
|
1
|
-1
|
146.00
|
|
2025-03-12
|
0
|
2
|
-2
|
145.00
|
|
2025-02-17
|
0
|
1
|
-1
|
145.50
|
|
2025-02-06
|
0
|
3
|
-3
|
130.50
|
|
2025-02-05
|
1
|
0
|
1
|
129.50
|
|
2025-01-15
|
0
|
0
|
0
|
130.50
|
|
2025-01-08
|
1
|
0
|
1
|
133.00
|
|
2024-12-03
|
0
|
0
|
0
|
134.00
|
|
2024-11-25
|
0
|
1
|
-1
|
140.50
|
|
2024-11-21
|
0
|
1
|
-1
|
139.00
|
|
2024-11-11
|
1
|
0
|
1
|
137.50
|
| 合計 | 64 | 101 | -37 | |
