| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
23.60
|
|
2026-10-22
|
1
|
0
|
1
|
23.50
|
|
2026-10-20
|
0
|
2
|
-2
|
23.50
|
|
2026-10-19
|
5
|
5
|
0
|
23.40
|
|
2026-10-15
|
3
|
2
|
1
|
23.35
|
|
2026-10-14
|
1
|
1
|
0
|
23.70
|
|
2026-10-13
|
0
|
1
|
-1
|
23.60
|
|
2026-10-08
|
1
|
1
|
0
|
23.75
|
|
2026-10-06
|
0
|
1
|
-1
|
24.10
|
|
2026-10-05
|
2
|
2
|
0
|
24.05
|
|
2026-10-02
|
1
|
0
|
1
|
23.95
|
|
2026-10-01
|
1
|
1
|
0
|
24.15
|
|
2026-09-22
|
1
|
1
|
0
|
24.25
|
|
2026-09-21
|
1
|
1
|
0
|
24.45
|
|
2026-09-17
|
1
|
1
|
0
|
24.25
|
|
2026-09-07
|
1
|
1
|
0
|
24.75
|
|
2026-09-02
|
1
|
1
|
0
|
24.80
|
|
2026-09-01
|
1
|
1
|
0
|
24.90
|
|
2026-08-27
|
1
|
1
|
0
|
24.75
|
|
2026-08-19
|
2
|
2
|
0
|
25.65
|
|
2026-08-18
|
1
|
1
|
0
|
25.75
|
|
2026-08-17
|
3
|
3
|
0
|
25.85
|
|
2026-08-12
|
1
|
1
|
0
|
26.05
|
|
2026-08-10
|
3
|
2
|
1
|
25.80
|
|
2026-07-31
|
0
|
1
|
-1
|
26.40
|
|
2026-07-21
|
1
|
0
|
1
|
26.95
|
|
2026-07-15
|
1
|
1
|
0
|
27.05
|
|
2026-07-09
|
0
|
0
|
0
|
26.25
|
|
2026-07-01
|
0
|
1
|
-1
|
25.40
|
|
2026-06-30
|
1
|
0
|
1
|
24.80
|
|
2026-06-26
|
3
|
0
|
3
|
24.85
|
|
2026-06-17
|
1
|
2
|
-1
|
24.75
|
|
2026-06-16
|
1
|
0
|
1
|
24.60
|
|
2026-06-03
|
0
|
1
|
-1
|
26.70
|
|
2026-05-29
|
0
|
1
|
-1
|
26.45
|
|
2026-05-20
|
1
|
0
|
1
|
26.10
|
|
2026-05-19
|
0
|
1
|
-1
|
26.95
|
|
2026-05-13
|
0
|
1
|
-1
|
26.85
|
|
2026-05-11
|
3
|
1
|
2
|
27.50
|
|
2026-05-08
|
2
|
1
|
1
|
27.60
|
|
2026-05-05
|
0
|
1
|
-1
|
28.90
|
|
2026-04-23
|
1
|
0
|
1
|
31.70
|
|
2026-04-17
|
1
|
1
|
0
|
30.80
|
|
2026-04-16
|
2
|
1
|
1
|
30.75
|
|
2026-04-15
|
1
|
2
|
-1
|
31.95
|
|
2026-04-14
|
1
|
1
|
0
|
31.20
|
|
2026-04-10
|
1
|
1
|
0
|
31.45
|
|
2026-04-07
|
1
|
1
|
0
|
31.40
|
|
2026-04-02
|
2
|
1
|
1
|
31.00
|
|
2026-04-01
|
0
|
1
|
-1
|
31.30
|
|
2026-03-31
|
1
|
1
|
0
|
31.00
|
|
2026-03-30
|
2
|
1
|
1
|
31.10
|
|
2026-03-24
|
1
|
2
|
-1
|
31.35
|
|
2026-03-19
|
1
|
1
|
0
|
31.70
|
|
2026-03-18
|
2
|
2
|
0
|
31.65
|
|
2026-03-13
|
1
|
0
|
1
|
31.85
|
|
2026-03-12
|
0
|
1
|
-1
|
32.75
|
|
2026-03-11
|
2
|
2
|
0
|
32.80
|
|
2026-03-06
|
1
|
0
|
1
|
33.10
|
|
2026-03-05
|
1
|
1
|
0
|
33.45
|
|
2026-03-03
|
1
|
1
|
0
|
33.30
|
|
2026-02-23
|
1
|
1
|
0
|
33.80
|
|
2026-02-11
|
3
|
3
|
0
|
33.55
|
|
2026-02-06
|
1
|
1
|
0
|
33.10
|
|
2026-02-05
|
2
|
3
|
-1
|
33.45
|
|
2026-02-04
|
1
|
1
|
0
|
33.00
|
|
2026-02-03
|
1
|
0
|
1
|
33.30
|
|
2026-01-30
|
0
|
1
|
-1
|
33.70
|
|
2026-01-29
|
2
|
1
|
1
|
33.50
|
|
2026-01-27
|
1
|
2
|
-1
|
33.85
|
|
2026-01-26
|
1
|
0
|
1
|
33.60
|
|
2026-01-22
|
0
|
1
|
-1
|
33.80
|
|
2026-01-21
|
1
|
1
|
0
|
33.80
|
|
2026-01-20
|
1
|
1
|
0
|
33.80
|
|
2026-01-19
|
1
|
1
|
0
|
33.80
|
|
2026-01-15
|
1
|
1
|
0
|
33.95
|
|
2026-01-14
|
1
|
1
|
0
|
33.95
|
|
2026-01-13
|
1
|
1
|
0
|
33.90
|
|
2026-01-12
|
2
|
2
|
0
|
33.90
|
|
2026-01-08
|
1
|
0
|
1
|
34.10
|
|
2026-01-07
|
0
|
1
|
-1
|
34.25
|
|
2025-12-31
|
1
|
1
|
0
|
34.30
|
|
2025-12-30
|
1
|
1
|
0
|
33.75
|
|
2025-12-16
|
1
|
1
|
0
|
34.75
|
|
2025-12-09
|
1
|
1
|
0
|
34.55
|
|
2025-12-04
|
0
|
1
|
-1
|
34.65
|
|
2025-12-01
|
1
|
0
|
1
|
34.35
|
|
2025-11-25
|
2
|
2
|
0
|
34.50
|
|
2025-11-12
|
0
|
1
|
-1
|
35.00
|
|
2025-11-11
|
1
|
0
|
1
|
34.05
|
|
2025-11-03
|
0
|
0
|
0
|
34.95
|
|
2025-10-21
|
0
|
0
|
0
|
34.30
|
|
2025-10-20
|
0
|
0
|
0
|
34.55
|
|
2025-10-17
|
0
|
1
|
-1
|
34.45
|
|
2025-10-14
|
1
|
0
|
1
|
34.25
|
|
2025-10-13
|
1
|
1
|
0
|
35.00
|
|
2025-10-09
|
1
|
1
|
0
|
35.15
|
|
2025-10-07
|
0
|
1
|
-1
|
34.65
|
|
2025-10-03
|
0
|
2
|
-2
|
34.65
|
|
2025-09-25
|
1
|
1
|
0
|
34.50
|
|
2025-09-15
|
0
|
0
|
0
|
35.20
|
|
2025-09-04
|
0
|
1
|
-1
|
35.45
|
|
2025-09-03
|
1
|
1
|
0
|
34.65
|
|
2025-09-02
|
1
|
0
|
1
|
34.70
|
|
2025-08-12
|
0
|
0
|
0
|
35.50
|
|
2025-08-06
|
0
|
0
|
0
|
35.60
|
|
2025-07-30
|
0
|
0
|
0
|
35.55
|
|
2025-07-18
|
0
|
0
|
0
|
34.95
|
|
2025-07-07
|
1
|
0
|
1
|
35.05
|
|
2025-05-28
|
0
|
1
|
-1
|
37.75
|
|
2025-05-27
|
0
|
1
|
-1
|
37.70
|
|
2025-05-06
|
0
|
1
|
-1
|
35.20
|
|
2025-05-02
|
0
|
0
|
0
|
34.00
|
|
2025-04-15
|
1
|
1
|
0
|
32.30
|
|
2025-04-11
|
2
|
2
|
0
|
32.75
|
|
2025-04-08
|
1
|
1
|
0
|
32.00
|
|
2025-04-07
|
0
|
2
|
-2
|
31.80
|
|
2025-04-02
|
1
|
1
|
0
|
35.30
|
|
2025-03-25
|
1
|
0
|
1
|
35.75
|
|
2025-03-03
|
1
|
1
|
0
|
35.30
|
|
2025-02-21
|
0
|
1
|
-1
|
35.30
|
|
2025-02-19
|
1
|
1
|
0
|
35.00
|
|
2025-01-14
|
0
|
3
|
-3
|
35.00
|
| 合計 | 114 | 122 | -8 | |
