| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
17.00
|
|
2026-10-21
|
0
|
1
|
-1
|
17.00
|
|
2026-10-19
|
0
|
1
|
-1
|
17.10
|
|
2026-10-15
|
2
|
0
|
2
|
17.10
|
|
2026-10-13
|
0
|
0
|
0
|
17.05
|
|
2026-10-06
|
1
|
0
|
1
|
17.00
|
|
2026-09-23
|
0
|
0
|
0
|
17.10
|
|
2026-09-18
|
0
|
0
|
0
|
17.10
|
|
2026-09-16
|
0
|
0
|
0
|
17.05
|
|
2026-09-10
|
0
|
10
|
-10
|
17.20
|
|
2026-09-08
|
0
|
0
|
0
|
17.30
|
|
2026-09-04
|
0
|
0
|
0
|
17.25
|
|
2026-08-24
|
0
|
0
|
0
|
17.35
|
|
2026-08-17
|
0
|
0
|
0
|
17.40
|
|
2026-08-11
|
0
|
0
|
0
|
17.50
|
|
2026-08-06
|
0
|
0
|
0
|
17.55
|
|
2026-08-04
|
0
|
0
|
0
|
17.55
|
|
2026-07-21
|
0
|
1
|
-1
|
17.50
|
|
2026-07-07
|
0
|
16
|
-16
|
17.15
|
|
2026-07-06
|
0
|
17
|
-17
|
17.45
|
|
2026-06-30
|
5
|
0
|
5
|
17.10
|
|
2026-06-29
|
11
|
1
|
10
|
17.00
|
|
2026-06-23
|
0
|
2
|
-2
|
16.80
|
|
2026-06-18
|
1
|
0
|
1
|
16.75
|
|
2026-06-16
|
0
|
4
|
-4
|
16.85
|
|
2026-06-10
|
1
|
0
|
1
|
16.55
|
|
2026-05-06
|
0
|
3
|
-3
|
16.95
|
|
2026-05-05
|
1
|
3
|
-2
|
16.90
|
|
2026-04-29
|
1
|
0
|
1
|
16.95
|
|
2026-04-27
|
7
|
0
|
7
|
16.70
|
|
2026-04-24
|
12
|
1
|
11
|
16.90
|
|
2026-04-10
|
0
|
2
|
-2
|
18.35
|
|
2026-04-02
|
0
|
0
|
0
|
18.15
|
|
2026-03-10
|
4
|
0
|
4
|
18.30
|
|
2026-02-25
|
0
|
18
|
-18
|
18.50
|
|
2026-01-28
|
0
|
20
|
-20
|
18.10
|
|
2026-01-27
|
2
|
0
|
2
|
18.10
|
|
2026-01-21
|
10
|
0
|
10
|
17.80
|
|
2026-01-19
|
8
|
1
|
7
|
17.95
|
|
2026-01-07
|
5
|
0
|
5
|
17.30
|
|
2025-12-26
|
0
|
0
|
0
|
17.40
|
|
2025-12-24
|
0
|
0
|
0
|
17.45
|
|
2025-12-18
|
0
|
0
|
0
|
17.30
|
|
2025-12-16
|
1
|
0
|
1
|
17.30
|
|
2025-11-05
|
3
|
0
|
3
|
17.05
|
|
2025-10-30
|
6
|
0
|
6
|
16.80
|
|
2025-10-28
|
6
|
0
|
6
|
17.00
|
|
2025-10-23
|
5
|
0
|
5
|
17.10
|
|
2025-10-22
|
6
|
0
|
6
|
17.05
|
|
2025-10-17
|
0
|
0
|
0
|
17.25
|
|
2025-10-03
|
0
|
2
|
-2
|
17.75
|
|
2025-10-01
|
0
|
0
|
0
|
17.80
|
|
2025-09-24
|
0
|
0
|
0
|
17.80
|
|
2025-09-22
|
0
|
0
|
0
|
17.80
|
|
2025-09-18
|
5
|
0
|
5
|
17.80
|
|
2025-09-17
|
0
|
0
|
0
|
17.70
|
|
2025-09-15
|
0
|
0
|
0
|
17.85
|
|
2025-09-09
|
0
|
0
|
0
|
17.75
|
|
2025-08-29
|
0
|
1
|
-1
|
17.75
|
|
2025-08-04
|
2
|
0
|
2
|
18.90
|
|
2025-07-29
|
1
|
0
|
1
|
18.65
|
|
2025-07-28
|
1
|
0
|
1
|
18.75
|
|
2025-07-25
|
0
|
0
|
0
|
18.80
|
|
2025-07-15
|
0
|
0
|
0
|
18.65
|
|
2025-07-09
|
0
|
0
|
0
|
19.00
|
|
2025-07-08
|
0
|
0
|
0
|
18.95
|
|
2025-07-07
|
0
|
0
|
0
|
18.80
|
|
2025-06-25
|
0
|
0
|
0
|
18.55
|
|
2025-06-24
|
0
|
0
|
0
|
18.55
|
|
2025-06-11
|
0
|
0
|
0
|
19.40
|
|
2025-05-26
|
1
|
12
|
-11
|
19.85
|
|
2025-05-23
|
1
|
0
|
1
|
19.95
|
|
2025-05-13
|
0
|
10
|
-10
|
20.05
|
|
2025-04-30
|
0
|
0
|
0
|
18.30
|
|
2025-04-25
|
0
|
0
|
0
|
18.15
|
|
2025-04-24
|
1
|
0
|
1
|
18.00
|
|
2025-04-17
|
2
|
0
|
2
|
18.10
|
|
2025-03-12
|
2
|
0
|
2
|
20.30
|
|
2025-03-11
|
1
|
0
|
1
|
20.20
|
|
2025-03-07
|
0
|
0
|
0
|
20.15
|
|
2025-03-06
|
0
|
0
|
0
|
20.20
|
|
2025-02-26
|
2
|
0
|
2
|
20.00
|
|
2025-02-24
|
0
|
0
|
0
|
20.15
|
|
2025-02-19
|
1
|
0
|
1
|
20.10
|
|
2025-02-17
|
3
|
0
|
3
|
20.05
|
|
2025-02-06
|
0
|
0
|
0
|
19.65
|
|
2025-02-05
|
0
|
0
|
0
|
19.45
|
|
2025-01-21
|
0
|
0
|
0
|
19.40
|
|
2025-01-07
|
0
|
0
|
0
|
20.05
|
|
2024-12-19
|
5
|
0
|
5
|
20.00
|
|
2024-11-05
|
0
|
2
|
-2
|
19.90
|
|
2024-11-04
|
0
|
0
|
0
|
19.95
|
| 合計 | 129 | 128 | 1 | |
