| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
10.30
|
|
2026-10-01
|
3
|
1
|
2
|
10.40
|
|
2026-09-30
|
5
|
1
|
4
|
10.50
|
|
2026-09-29
|
16
|
0
|
16
|
10.35
|
|
2026-09-24
|
1
|
0
|
1
|
10.30
|
|
2026-09-23
|
4
|
0
|
4
|
10.35
|
|
2026-09-22
|
1
|
21
|
-20
|
10.35
|
|
2026-09-21
|
4
|
1
|
3
|
10.45
|
|
2026-09-15
|
4
|
0
|
4
|
10.50
|
|
2026-09-08
|
8
|
0
|
8
|
10.70
|
|
2026-08-12
|
8
|
56
|
-48
|
12.05
|
|
2026-07-23
|
56
|
2
|
54
|
11.40
|
|
2026-06-30
|
1
|
6
|
-5
|
10.45
|
|
2026-06-26
|
1
|
6
|
-5
|
10.25
|
|
2026-06-24
|
3
|
0
|
3
|
10.45
|
|
2026-06-10
|
1
|
4
|
-3
|
10.15
|
|
2026-05-19
|
2
|
1
|
1
|
10.05
|
|
2026-05-13
|
1
|
19
|
-18
|
10.10
|
|
2026-04-16
|
2
|
36
|
-34
|
11.20
|
|
2026-03-24
|
0
|
5
|
-5
|
11.35
|
|
2026-03-09
|
3
|
0
|
3
|
11.40
|
|
2026-03-05
|
0
|
4
|
-4
|
11.85
|
|
2026-02-26
|
4
|
67
|
-63
|
12.45
|
|
2026-02-25
|
0
|
25
|
-25
|
12.10
|
|
2026-02-03
|
91
|
1
|
90
|
12.00
|
|
2026-01-19
|
50
|
21
|
29
|
13.45
|
|
2025-12-29
|
1
|
3
|
-2
|
11.10
|
|
2025-12-23
|
1
|
0
|
1
|
11.20
|
|
2025-12-22
|
1
|
0
|
1
|
11.20
|
|
2025-12-19
|
4
|
0
|
4
|
11.25
|
|
2025-11-25
|
2
|
1
|
1
|
11.15
|
|
2025-11-18
|
6
|
0
|
6
|
11.35
|
|
2025-10-23
|
0
|
10
|
-10
|
12.90
|
|
2025-10-20
|
13
|
2
|
11
|
13.30
|
|
2025-10-17
|
3
|
21
|
-18
|
13.05
|
|
2025-10-15
|
7
|
42
|
-35
|
13.70
|
|
2025-10-13
|
93
|
17
|
76
|
13.75
|
|
2025-10-08
|
1
|
12
|
-11
|
11.40
|
|
2025-10-07
|
5
|
0
|
5
|
10.80
|
|
2025-09-19
|
5
|
0
|
5
|
10.60
|
|
2025-09-15
|
3
|
0
|
3
|
10.30
|
|
2025-08-07
|
4
|
0
|
4
|
10.25
|
|
2025-07-24
|
1
|
0
|
1
|
10.40
|
|
2025-07-14
|
2
|
0
|
2
|
10.05
|
|
2025-07-10
|
0
|
0
|
0
|
10.05
|
|
2025-07-07
|
3
|
6
|
-3
|
10.00
|
|
2025-06-23
|
2
|
0
|
2
|
10.05
|
|
2025-06-17
|
0
|
0
|
0
|
10.70
|
|
2025-06-13
|
2
|
5
|
-3
|
10.60
|
|
2025-06-12
|
4
|
0
|
4
|
10.85
|
|
2025-06-11
|
3
|
8
|
-5
|
10.85
|
|
2025-06-09
|
0
|
0
|
0
|
11.05
|
|
2025-06-06
|
1
|
0
|
1
|
11.05
|
|
2025-06-03
|
2
|
0
|
2
|
11.05
|
|
2025-05-26
|
0
|
1
|
-1
|
11.30
|
|
2025-05-20
|
0
|
2
|
-2
|
11.60
|
|
2025-05-14
|
4
|
0
|
4
|
11.85
|
|
2025-04-28
|
0
|
1
|
-1
|
11.15
|
|
2025-04-24
|
3
|
0
|
3
|
10.95
|
|
2025-04-17
|
1
|
2
|
-1
|
11.05
|
|
2025-02-10
|
3
|
1
|
2
|
13.55
|
|
2025-01-20
|
1
|
3
|
-2
|
13.00
|
|
2025-01-13
|
2
|
8
|
-6
|
12.65
|
|
2025-01-09
|
4
|
0
|
4
|
13.00
|
|
2025-01-08
|
2
|
1
|
1
|
13.45
|
|
2025-01-07
|
7
|
0
|
7
|
13.40
|
|
2024-12-24
|
0
|
5
|
-5
|
14.05
|
|
2024-12-17
|
0
|
4
|
-4
|
14.50
|
|
2024-12-12
|
39
|
8
|
31
|
14.95
|
|
2024-12-09
|
2
|
0
|
2
|
14.20
|
|
2024-12-06
|
10
|
1
|
9
|
14.20
|
|
2024-12-05
|
5
|
0
|
5
|
14.10
|
|
2024-11-29
|
5
|
1
|
4
|
14.15
|
|
2024-11-28
|
14
|
1
|
13
|
14.20
|
|
2024-11-22
|
1
|
0
|
1
|
14.45
|
|
2024-11-20
|
11
|
2
|
9
|
14.35
|
|
2024-11-19
|
3
|
0
|
3
|
14.25
|
|
2024-11-15
|
2
|
0
|
2
|
14.30
|
| 合計 | 560 | 446 | 114 | |
