| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
11.40
|
|
2026-10-13
|
0
|
0
|
0
|
11.90
|
|
2026-10-02
|
0
|
0
|
0
|
11.50
|
|
2026-09-30
|
0
|
0
|
0
|
11.65
|
|
2026-09-29
|
0
|
0
|
0
|
11.60
|
|
2026-09-22
|
0
|
0
|
0
|
11.75
|
|
2026-09-17
|
0
|
0
|
0
|
11.75
|
|
2026-09-16
|
0
|
0
|
0
|
11.60
|
|
2026-09-04
|
0
|
0
|
0
|
12.05
|
|
2026-08-19
|
0
|
0
|
0
|
13.00
|
|
2026-08-13
|
1
|
0
|
1
|
13.05
|
|
2026-08-05
|
1
|
3
|
-2
|
12.85
|
|
2026-07-29
|
0
|
1
|
-1
|
12.90
|
|
2026-07-27
|
0
|
1
|
-1
|
13.10
|
|
2026-07-16
|
1
|
0
|
1
|
13.10
|
|
2026-06-26
|
0
|
40
|
-40
|
12.75
|
|
2026-06-22
|
1
|
3
|
-2
|
12.90
|
|
2026-06-04
|
47
|
0
|
47
|
12.95
|
|
2026-05-26
|
1
|
3
|
-2
|
12.20
|
|
2026-05-21
|
0
|
0
|
0
|
12.55
|
|
2026-05-20
|
0
|
0
|
0
|
12.30
|
|
2026-05-13
|
6
|
0
|
6
|
12.70
|
|
2026-05-08
|
0
|
1
|
-1
|
13.00
|
|
2026-05-06
|
8
|
0
|
8
|
13.00
|
|
2026-04-28
|
0
|
3
|
-3
|
12.95
|
|
2026-04-27
|
0
|
4
|
-4
|
12.90
|
|
2026-04-22
|
0
|
2
|
-2
|
13.40
|
|
2026-04-21
|
0
|
3
|
-3
|
13.35
|
|
2026-04-17
|
0
|
1
|
-1
|
13.10
|
|
2026-04-15
|
4
|
0
|
4
|
13.30
|
|
2026-03-27
|
0
|
0
|
0
|
12.80
|
|
2026-03-24
|
1
|
6
|
-5
|
12.45
|
|
2026-03-23
|
4
|
2
|
2
|
12.60
|
|
2026-03-13
|
13
|
0
|
13
|
12.20
|
|
2026-03-12
|
0
|
0
|
0
|
11.65
|
|
2026-02-26
|
1
|
0
|
1
|
12.40
|
|
2026-02-25
|
5
|
15
|
-10
|
12.45
|
|
2026-02-23
|
0
|
20
|
-20
|
12.55
|
|
2026-02-09
|
0
|
1
|
-1
|
12.00
|
|
2026-02-05
|
3
|
1
|
2
|
12.25
|
|
2026-02-04
|
1
|
4
|
-3
|
12.15
|
|
2026-02-03
|
6
|
0
|
6
|
12.05
|
|
2026-01-30
|
2
|
0
|
2
|
12.30
|
|
2026-01-27
|
0
|
7
|
-7
|
12.35
|
|
2026-01-21
|
7
|
0
|
7
|
12.70
|
|
2026-01-16
|
10
|
0
|
10
|
12.55
|
|
2026-01-13
|
0
|
0
|
0
|
11.95
|
|
2026-01-09
|
0
|
0
|
0
|
11.95
|
|
2026-01-08
|
3
|
0
|
3
|
12.05
|
|
2025-12-30
|
2
|
0
|
2
|
12.10
|
|
2025-12-23
|
1
|
0
|
1
|
11.90
|
|
2025-12-22
|
0
|
0
|
0
|
11.95
|
|
2025-12-19
|
0
|
1
|
-1
|
11.95
|
|
2025-12-18
|
1
|
0
|
1
|
11.80
|
|
2025-12-16
|
1
|
0
|
1
|
11.90
|
|
2025-12-15
|
0
|
6
|
-6
|
11.80
|
|
2025-12-12
|
0
|
0
|
0
|
11.90
|
|
2025-12-11
|
0
|
0
|
0
|
11.95
|
|
2025-12-10
|
0
|
0
|
0
|
11.85
|
|
2025-12-09
|
0
|
0
|
0
|
11.80
|
|
2025-12-08
|
0
|
1
|
-1
|
11.90
|
|
2025-12-03
|
6
|
0
|
6
|
11.70
|
|
2025-11-26
|
0
|
0
|
0
|
11.70
|
|
2025-11-25
|
0
|
0
|
0
|
11.65
|
|
2025-11-24
|
0
|
0
|
0
|
11.50
|
|
2025-11-21
|
0
|
2
|
-2
|
11.45
|
|
2025-11-19
|
0
|
0
|
0
|
11.50
|
|
2025-11-17
|
0
|
0
|
0
|
11.70
|
|
2025-11-13
|
0
|
0
|
0
|
11.80
|
|
2025-11-12
|
0
|
0
|
0
|
11.65
|
|
2025-11-04
|
0
|
0
|
0
|
11.55
|
|
2025-10-31
|
0
|
1
|
-1
|
11.65
|
|
2025-10-30
|
0
|
0
|
0
|
11.80
|
|
2025-10-21
|
0
|
0
|
0
|
11.90
|
|
2025-10-16
|
0
|
0
|
0
|
12.00
|
|
2025-10-08
|
0
|
0
|
0
|
11.75
|
|
2025-10-07
|
1
|
0
|
1
|
11.70
|
|
2025-10-03
|
0
|
0
|
0
|
11.55
|
|
2025-10-01
|
0
|
0
|
0
|
11.55
|
|
2025-09-30
|
0
|
0
|
0
|
11.45
|
|
2025-09-26
|
2
|
0
|
2
|
11.25
|
|
2025-09-15
|
0
|
0
|
0
|
11.80
|
|
2025-09-10
|
0
|
3
|
-3
|
12.15
|
|
2025-09-08
|
0
|
1
|
-1
|
12.20
|
|
2025-09-05
|
2
|
0
|
2
|
12.10
|
|
2025-09-04
|
0
|
2
|
-2
|
12.00
|
|
2025-09-03
|
0
|
0
|
0
|
12.05
|
|
2025-08-28
|
0
|
0
|
0
|
12.00
|
|
2025-08-26
|
1
|
1
|
0
|
12.00
|
|
2025-08-25
|
1
|
0
|
1
|
12.00
|
|
2025-08-14
|
0
|
0
|
0
|
11.95
|
|
2025-08-12
|
1
|
0
|
1
|
12.10
|
|
2025-08-11
|
1
|
0
|
1
|
12.10
|
|
2025-08-07
|
1
|
0
|
1
|
12.15
|
|
2025-08-05
|
0
|
0
|
0
|
12.05
|
|
2025-07-30
|
0
|
0
|
0
|
12.15
|
|
2025-07-29
|
0
|
0
|
0
|
11.95
|
|
2025-07-22
|
0
|
1
|
-1
|
12.20
|
|
2025-07-17
|
0
|
0
|
0
|
12.45
|
|
2025-07-16
|
0
|
0
|
0
|
12.45
|
|
2025-07-01
|
1
|
0
|
1
|
11.95
|
|
2025-06-20
|
1
|
0
|
1
|
11.55
|
|
2025-06-17
|
0
|
0
|
0
|
12.00
|
|
2025-06-06
|
1
|
0
|
1
|
12.30
|
|
2025-05-27
|
0
|
1
|
-1
|
12.95
|
|
2025-05-13
|
0
|
0
|
0
|
13.00
|
|
2025-05-12
|
1
|
0
|
1
|
13.05
|
|
2025-05-09
|
0
|
0
|
0
|
13.05
|
|
2025-05-05
|
5
|
1
|
4
|
12.80
|
|
2025-04-23
|
0
|
1
|
-1
|
12.30
|
|
2025-04-22
|
1
|
0
|
1
|
12.20
|
|
2025-04-21
|
1
|
0
|
1
|
12.05
|
|
2025-04-17
|
0
|
0
|
0
|
12.05
|
|
2025-04-15
|
0
|
42
|
-42
|
12.05
|
|
2025-04-02
|
2
|
0
|
2
|
13.40
|
|
2025-03-27
|
0
|
1
|
-1
|
13.85
|
|
2025-03-19
|
0
|
2
|
-2
|
13.80
|
|
2025-03-06
|
2
|
0
|
2
|
14.20
|
|
2025-03-05
|
1
|
0
|
1
|
14.40
|
|
2025-03-04
|
1
|
0
|
1
|
14.30
|
|
2025-02-26
|
2
|
0
|
2
|
14.45
|
|
2025-02-25
|
2
|
6
|
-4
|
14.45
|
|
2025-02-04
|
2
|
4
|
-2
|
13.35
|
|
2025-01-20
|
0
|
0
|
0
|
13.40
|
|
2025-01-15
|
1
|
0
|
1
|
13.40
|
|
2025-01-02
|
1
|
27
|
-26
|
14.00
|
|
2024-12-25
|
2
|
0
|
2
|
14.00
|
|
2024-11-25
|
1
|
13
|
-12
|
15.90
|
|
2024-11-19
|
21
|
10
|
11
|
16.20
|
|
2024-11-18
|
11
|
21
|
-10
|
16.10
|
|
2024-11-13
|
18
|
47
|
-29
|
15.20
|
|
2024-11-07
|
19
|
96
|
-77
|
17.35
|
|
2024-10-29
|
0
|
1
|
-1
|
14.40
|
| 合計 | 246 | 413 | -167 | |
