| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
29.60
|
|
2026-10-21
|
1
|
0
|
1
|
29.85
|
|
2026-10-16
|
0
|
4
|
-4
|
30.10
|
|
2026-10-14
|
1
|
0
|
1
|
30.10
|
|
2026-09-30
|
3
|
0
|
3
|
29.60
|
|
2026-09-24
|
0
|
0
|
0
|
30.30
|
|
2026-09-17
|
0
|
0
|
0
|
30.35
|
|
2026-09-14
|
1
|
0
|
1
|
30.35
|
|
2026-09-10
|
0
|
0
|
0
|
31.00
|
|
2026-08-25
|
0
|
4
|
-4
|
32.20
|
|
2026-08-21
|
0
|
0
|
0
|
32.25
|
|
2026-08-13
|
2
|
0
|
2
|
31.10
|
|
2026-08-04
|
0
|
1
|
-1
|
32.25
|
|
2026-08-03
|
0
|
26
|
-26
|
32.40
|
|
2026-07-08
|
0
|
3
|
-3
|
29.90
|
|
2026-07-03
|
0
|
8
|
-8
|
29.85
|
|
2026-06-29
|
0
|
7
|
-7
|
29.55
|
|
2026-06-18
|
6
|
0
|
6
|
29.30
|
|
2026-06-16
|
0
|
2
|
-2
|
29.25
|
|
2026-06-08
|
6
|
0
|
6
|
29.90
|
|
2026-05-27
|
0
|
2
|
-2
|
29.90
|
|
2026-05-25
|
2
|
9
|
-7
|
29.90
|
|
2026-05-22
|
1
|
0
|
1
|
29.65
|
|
2026-05-14
|
1
|
6
|
-5
|
28.80
|
|
2026-05-06
|
2
|
0
|
2
|
28.20
|
|
2026-04-14
|
0
|
8
|
-8
|
29.70
|
|
2026-04-13
|
5
|
0
|
5
|
29.50
|
|
2026-03-26
|
1
|
0
|
1
|
30.00
|
|
2026-03-24
|
0
|
11
|
-11
|
29.80
|
|
2026-03-20
|
2
|
0
|
2
|
29.10
|
|
2026-03-19
|
1
|
0
|
1
|
29.40
|
|
2026-03-13
|
11
|
0
|
11
|
29.10
|
|
2026-03-12
|
1
|
10
|
-9
|
29.50
|
|
2026-03-11
|
8
|
3
|
5
|
29.40
|
|
2026-03-10
|
3
|
1
|
2
|
28.90
|
|
2026-03-06
|
2
|
0
|
2
|
29.40
|
|
2026-03-05
|
0
|
2
|
-2
|
29.40
|
|
2026-03-04
|
4
|
0
|
4
|
28.95
|
|
2026-03-02
|
2
|
0
|
2
|
30.05
|
|
2026-02-11
|
0
|
5
|
-5
|
30.70
|
|
2026-02-03
|
2
|
0
|
2
|
28.85
|
|
2026-01-15
|
0
|
3
|
-3
|
29.75
|
|
2026-01-08
|
2
|
0
|
2
|
30.30
|
|
2025-12-05
|
0
|
16
|
-16
|
31.20
|
|
2025-12-01
|
0
|
10
|
-10
|
30.85
|
|
2025-11-28
|
10
|
0
|
10
|
30.75
|
|
2025-11-26
|
5
|
0
|
5
|
30.65
|
|
2025-11-05
|
3
|
0
|
3
|
32.20
|
|
2025-10-31
|
0
|
6
|
-6
|
32.90
|
|
2025-10-27
|
7
|
0
|
7
|
35.05
|
|
2025-10-17
|
6
|
0
|
6
|
34.30
|
|
2025-10-09
|
5
|
10
|
-5
|
35.55
|
|
2025-10-01
|
0
|
34
|
-34
|
35.40
|
|
2025-09-24
|
43
|
14
|
29
|
36.75
|
|
2025-08-27
|
0
|
13
|
-13
|
31.30
|
|
2025-07-31
|
1
|
0
|
1
|
28.75
|
|
2025-07-14
|
0
|
1
|
-1
|
27.40
|
|
2025-06-06
|
1
|
0
|
1
|
30.55
|
|
2025-06-04
|
0
|
1
|
-1
|
30.85
|
|
2025-05-15
|
8
|
0
|
8
|
31.60
|
|
2025-05-13
|
8
|
0
|
8
|
30.80
|
|
2025-04-25
|
0
|
5
|
-5
|
32.05
|
|
2025-04-02
|
9
|
0
|
9
|
34.50
|
|
2025-01-20
|
2
|
0
|
2
|
30.50
|
|
2025-01-09
|
2
|
0
|
2
|
30.05
|
|
2025-01-06
|
0
|
14
|
-14
|
30.15
|
|
2024-12-31
|
0
|
5
|
-5
|
30.10
|
|
2024-12-30
|
1
|
0
|
1
|
29.80
|
|
2024-12-26
|
2
|
0
|
2
|
29.80
|
|
2024-12-20
|
6
|
0
|
6
|
28.85
|
|
2024-12-12
|
2
|
0
|
2
|
27.75
|
|
2024-12-09
|
2
|
0
|
2
|
28.75
|
|
2024-12-05
|
10
|
0
|
10
|
28.60
|
|
2024-11-21
|
2
|
0
|
2
|
28.35
|
| 合計 | 206 | 244 | -38 | |
