| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
14
|
-12
|
124.00
|
|
2026-10-19
|
0
|
2
|
-2
|
121.50
|
|
2026-10-08
|
0
|
4
|
-4
|
123.00
|
|
2026-10-07
|
6
|
0
|
6
|
122.00
|
|
2026-09-29
|
2
|
8
|
-6
|
128.00
|
|
2026-09-23
|
0
|
2
|
-2
|
126.00
|
|
2026-09-17
|
0
|
4
|
-4
|
129.00
|
|
2026-09-16
|
1
|
4
|
-3
|
125.50
|
|
2026-09-04
|
0
|
3
|
-3
|
125.50
|
|
2026-09-01
|
5
|
0
|
5
|
124.00
|
|
2026-08-26
|
0
|
2
|
-2
|
128.50
|
|
2026-08-24
|
4
|
0
|
4
|
127.00
|
|
2026-08-21
|
2
|
0
|
2
|
131.50
|
|
2026-08-11
|
0
|
9
|
-9
|
145.00
|
|
2026-08-10
|
0
|
21
|
-21
|
139.50
|
|
2026-07-30
|
1
|
8
|
-7
|
127.50
|
|
2026-07-24
|
0
|
7
|
-7
|
136.50
|
|
2026-07-13
|
5
|
0
|
5
|
128.00
|
|
2026-07-03
|
1
|
13
|
-12
|
131.50
|
|
2026-07-02
|
16
|
5
|
11
|
128.00
|
|
2026-06-30
|
25
|
17
|
8
|
125.50
|
|
2026-06-25
|
0
|
17
|
-17
|
119.00
|
|
2026-06-24
|
18
|
4
|
14
|
117.50
|
|
2026-06-23
|
19
|
0
|
19
|
114.00
|
|
2026-06-22
|
16
|
1
|
15
|
116.00
|
|
2026-06-17
|
0
|
7
|
-7
|
118.00
|
|
2026-06-15
|
2
|
0
|
2
|
117.50
|
|
2026-06-09
|
4
|
1
|
3
|
108.00
|
|
2026-06-04
|
23
|
0
|
23
|
111.50
|
|
2026-06-01
|
18
|
3
|
15
|
118.50
|
|
2026-05-29
|
1
|
3
|
-2
|
119.50
|
|
2026-05-28
|
12
|
0
|
12
|
116.00
|
|
2026-05-27
|
9
|
2
|
7
|
116.50
|
|
2026-05-26
|
4
|
2
|
2
|
119.00
|
|
2026-05-22
|
0
|
15
|
-15
|
118.50
|
|
2026-05-15
|
3
|
15
|
-12
|
118.50
|
|
2026-05-14
|
10
|
0
|
10
|
116.50
|
|
2026-05-12
|
9
|
0
|
9
|
120.00
|
|
2026-05-11
|
8
|
1
|
7
|
124.00
|
|
2026-05-08
|
10
|
0
|
10
|
125.00
|
|
2026-05-06
|
7
|
0
|
7
|
123.00
|
|
2026-05-05
|
5
|
0
|
5
|
125.50
|
|
2026-04-28
|
18
|
5
|
13
|
134.00
|
|
2026-04-27
|
5
|
31
|
-26
|
122.00
|
|
2026-04-23
|
14
|
3
|
11
|
112.00
|
|
2026-04-22
|
11
|
1
|
10
|
116.50
|
|
2026-04-21
|
1
|
4
|
-3
|
117.50
|
|
2026-04-17
|
3
|
10
|
-7
|
118.50
|
|
2026-04-08
|
10
|
1
|
9
|
125.00
|
|
2026-03-27
|
1
|
11
|
-10
|
124.50
|
|
2026-03-26
|
1
|
0
|
1
|
126.50
|
|
2026-02-25
|
0
|
3
|
-3
|
140.00
|
|
2026-02-03
|
0
|
4
|
-4
|
146.00
|
|
2026-01-22
|
5
|
2
|
3
|
149.50
|
|
2026-01-16
|
1
|
14
|
-13
|
160.50
|
|
2025-12-24
|
7
|
1
|
6
|
144.00
|
|
2025-12-16
|
5
|
0
|
5
|
150.50
|
|
2025-12-15
|
2
|
4
|
-2
|
155.50
|
|
2025-12-10
|
0
|
6
|
-6
|
163.00
|
|
2025-12-05
|
0
|
1
|
-1
|
155.50
|
|
2025-12-01
|
2
|
14
|
-12
|
163.00
|
|
2025-11-25
|
17
|
5
|
12
|
159.00
|
|
2025-11-17
|
2
|
0
|
2
|
150.00
|
|
2025-11-12
|
6
|
0
|
6
|
150.50
|
|
2025-11-11
|
7
|
1
|
6
|
154.00
|
|
2025-11-07
|
4
|
1
|
3
|
156.50
|
|
2025-11-04
|
8
|
2
|
6
|
154.50
|
|
2025-11-03
|
9
|
1
|
8
|
158.00
|
|
2025-09-26
|
6
|
15
|
-9
|
170.00
|
|
2025-09-25
|
2
|
13
|
-11
|
172.00
|
|
2025-09-04
|
3
|
0
|
3
|
141.50
|
|
2025-08-28
|
1
|
10
|
-9
|
146.00
|
|
2025-08-21
|
4
|
0
|
4
|
147.50
|
|
2025-08-06
|
3
|
11
|
-8
|
163.00
|
|
2025-08-04
|
3
|
0
|
3
|
156.50
|
|
2025-07-28
|
12
|
0
|
12
|
158.50
|
|
2025-07-24
|
5
|
0
|
5
|
163.50
|
|
2025-07-23
|
4
|
0
|
4
|
162.00
|
|
2025-07-01
|
3
|
9
|
-6
|
173.50
|
|
2025-06-24
|
10
|
20
|
-10
|
161.00
|
|
2025-06-04
|
4
|
0
|
4
|
149.50
|
|
2025-05-27
|
1
|
6
|
-5
|
147.00
|
|
2025-05-26
|
9
|
3
|
6
|
148.00
|
|
2025-05-23
|
0
|
19
|
-19
|
148.00
|
|
2025-05-16
|
9
|
1
|
8
|
160.00
|
|
2025-05-06
|
3
|
0
|
3
|
165.00
|
|
2025-03-27
|
3
|
12
|
-9
|
200.00
|
|
2025-03-25
|
15
|
6
|
9
|
190.50
|
|
2025-03-19
|
9
|
0
|
9
|
188.00
|
|
2025-02-14
|
0
|
6
|
-6
|
163.00
|
|
2025-02-06
|
9
|
0
|
9
|
172.00
|
|
2025-02-05
|
16
|
4
|
12
|
171.50
|
|
2025-01-22
|
1
|
12
|
-11
|
189.50
|
|
2025-01-21
|
5
|
0
|
5
|
178.50
|
|
2025-01-14
|
5
|
22
|
-17
|
190.00
|
|
2025-01-09
|
12
|
3
|
9
|
173.50
|
|
2025-01-07
|
15
|
5
|
10
|
179.00
|
|
2025-01-03
|
8
|
1
|
7
|
181.00
|
|
2024-12-06
|
10
|
3
|
7
|
186.00
|
|
2024-12-05
|
7
|
19
|
-12
|
190.00
|
|
2024-11-11
|
19
|
3
|
16
|
153.50
|
|
2024-11-01
|
0
|
12
|
-12
|
157.50
|
|
2024-10-30
|
3
|
11
|
-8
|
151.50
|
| 合計 | 606 | 545 | 61 | |
