| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
31.10
|
|
2026-10-13
|
2
|
0
|
2
|
32.30
|
|
2026-10-08
|
0
|
6
|
-6
|
33.25
|
|
2026-10-07
|
0
|
0
|
0
|
31.50
|
|
2026-10-05
|
0
|
1
|
-1
|
31.30
|
|
2026-10-02
|
1
|
0
|
1
|
31.45
|
|
2026-09-24
|
0
|
0
|
0
|
31.35
|
|
2026-09-18
|
0
|
0
|
0
|
31.35
|
|
2026-09-15
|
0
|
0
|
0
|
31.20
|
|
2026-09-09
|
0
|
10
|
-10
|
31.70
|
|
2026-09-04
|
1
|
0
|
1
|
31.85
|
|
2026-09-03
|
2
|
0
|
2
|
31.45
|
|
2026-09-01
|
1
|
0
|
1
|
31.65
|
|
2026-08-31
|
1
|
0
|
1
|
31.90
|
|
2026-08-14
|
1
|
0
|
1
|
31.95
|
|
2026-08-04
|
0
|
0
|
0
|
31.80
|
|
2026-08-03
|
2
|
0
|
2
|
31.65
|
|
2026-07-30
|
0
|
0
|
0
|
31.60
|
|
2026-07-24
|
0
|
1
|
-1
|
31.80
|
|
2026-07-23
|
1
|
0
|
1
|
31.70
|
|
2026-07-03
|
0
|
1
|
-1
|
32.30
|
|
2026-07-02
|
0
|
1
|
-1
|
32.00
|
|
2026-07-01
|
1
|
0
|
1
|
33.20
|
|
2026-06-16
|
0
|
1
|
-1
|
33.15
|
|
2026-06-11
|
0
|
1
|
-1
|
32.70
|
|
2026-06-10
|
1
|
0
|
1
|
32.85
|
|
2026-05-27
|
0
|
5
|
-5
|
32.50
|
|
2026-05-22
|
0
|
1
|
-1
|
32.75
|
|
2026-05-15
|
0
|
3
|
-3
|
32.80
|
|
2026-05-13
|
3
|
88
|
-85
|
33.45
|
|
2026-05-12
|
2
|
20
|
-18
|
33.40
|
|
2026-05-08
|
0
|
20
|
-20
|
33.90
|
|
2026-04-24
|
1
|
0
|
1
|
35.00
|
|
2026-04-16
|
9
|
1
|
8
|
35.60
|
|
2026-03-19
|
2
|
0
|
2
|
36.40
|
|
2026-03-13
|
0
|
0
|
0
|
36.55
|
|
2026-03-05
|
0
|
0
|
0
|
37.00
|
|
2026-02-02
|
1
|
0
|
1
|
36.50
|
|
2026-01-30
|
17
|
0
|
17
|
36.40
|
|
2026-01-29
|
7
|
0
|
7
|
36.95
|
|
2026-01-23
|
6
|
0
|
6
|
36.25
|
|
2026-01-21
|
0
|
0
|
0
|
36.45
|
|
2026-01-13
|
2
|
0
|
2
|
36.65
|
|
2026-01-12
|
3
|
0
|
3
|
36.75
|
|
2026-01-05
|
4
|
0
|
4
|
37.05
|
|
2025-12-30
|
2
|
0
|
2
|
37.40
|
|
2025-12-29
|
3
|
0
|
3
|
37.55
|
|
2025-12-26
|
2
|
0
|
2
|
37.45
|
|
2025-12-24
|
9
|
0
|
9
|
37.70
|
|
2025-12-23
|
24
|
0
|
24
|
37.80
|
|
2025-12-22
|
12
|
0
|
12
|
37.65
|
|
2025-12-19
|
18
|
0
|
18
|
37.20
|
|
2025-12-18
|
3
|
0
|
3
|
37.20
|
|
2025-12-17
|
4
|
0
|
4
|
37.35
|
|
2025-12-16
|
1
|
0
|
1
|
37.55
|
|
2025-12-01
|
0
|
1
|
-1
|
38.15
|
|
2025-11-12
|
0
|
11
|
-11
|
38.60
|
|
2025-11-11
|
0
|
3
|
-3
|
38.50
|
|
2025-10-20
|
0
|
4
|
-4
|
38.70
|
|
2025-10-08
|
0
|
2
|
-2
|
36.90
|
|
2025-10-07
|
1
|
0
|
1
|
36.95
|
|
2025-10-03
|
0
|
1
|
-1
|
36.95
|
|
2025-10-01
|
1
|
0
|
1
|
37.15
|
|
2025-09-17
|
4
|
0
|
4
|
38.65
|
|
2025-09-09
|
0
|
4
|
-4
|
39.45
|
|
2025-09-05
|
0
|
3
|
-3
|
38.45
|
|
2025-08-22
|
0
|
1
|
-1
|
35.40
|
|
2025-08-15
|
2
|
0
|
2
|
35.60
|
|
2025-07-31
|
1
|
0
|
1
|
34.85
|
|
2025-07-28
|
1
|
0
|
1
|
35.05
|
|
2025-07-25
|
0
|
0
|
0
|
35.10
|
|
2025-07-16
|
0
|
1
|
-1
|
35.05
|
|
2025-07-08
|
1
|
0
|
1
|
35.10
|
|
2025-06-27
|
2
|
0
|
2
|
36.50
|
|
2025-06-24
|
0
|
2
|
-2
|
36.10
|
|
2025-05-29
|
0
|
1
|
-1
|
36.95
|
|
2025-05-28
|
1
|
0
|
1
|
37.00
|
|
2025-05-20
|
0
|
1
|
-1
|
37.15
|
|
2025-05-13
|
0
|
1
|
-1
|
36.65
|
|
2025-05-09
|
0
|
0
|
0
|
36.90
|
|
2025-04-24
|
0
|
0
|
0
|
35.15
|
|
2025-04-22
|
0
|
8
|
-8
|
35.00
|
|
2025-04-16
|
1
|
0
|
1
|
35.50
|
|
2025-04-10
|
8
|
0
|
8
|
33.65
|
|
2025-04-07
|
0
|
3
|
-3
|
35.85
|
|
2025-02-21
|
20
|
2
|
18
|
43.15
|
|
2025-02-19
|
0
|
3
|
-3
|
42.50
|
|
2025-02-05
|
3
|
0
|
3
|
41.50
|
|
2025-01-22
|
0
|
2
|
-2
|
41.45
|
|
2025-01-20
|
1
|
0
|
1
|
41.55
|
|
2025-01-08
|
1
|
0
|
1
|
41.10
|
|
2025-01-07
|
1
|
0
|
1
|
41.05
|
|
2024-12-17
|
1
|
0
|
1
|
40.80
|
|
2024-12-11
|
1
|
0
|
1
|
42.55
|
|
2024-11-26
|
3
|
0
|
3
|
43.60
|
|
2024-11-18
|
0
|
0
|
0
|
42.70
|
|
2024-11-07
|
1
|
0
|
1
|
43.80
|
| 合計 | 204 | 216 | -12 | |
