| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
13
|
-12
|
24.60
|
|
2026-09-29
|
42
|
0
|
42
|
24.25
|
|
2026-09-24
|
3
|
19
|
-16
|
24.90
|
|
2026-09-23
|
7
|
0
|
7
|
24.85
|
|
2026-09-22
|
2
|
36
|
-34
|
25.00
|
|
2026-09-18
|
15
|
0
|
15
|
24.75
|
|
2026-09-09
|
11
|
0
|
11
|
24.55
|
|
2026-09-07
|
45
|
7
|
38
|
24.45
|
|
2026-09-04
|
14
|
1
|
13
|
24.80
|
|
2026-09-01
|
28
|
5
|
23
|
24.85
|
|
2026-07-21
|
10
|
29
|
-19
|
21.50
|
|
2026-07-03
|
3
|
87
|
-84
|
23.20
|
|
2026-06-16
|
5
|
48
|
-43
|
23.05
|
|
2026-05-19
|
21
|
1
|
20
|
18.80
|
|
2026-05-06
|
2
|
24
|
-22
|
17.60
|
|
2026-04-24
|
32
|
3
|
29
|
18.25
|
|
2026-04-20
|
1
|
30
|
-29
|
18.35
|
|
2026-03-10
|
2
|
9
|
-7
|
17.50
|
|
2026-03-09
|
4
|
18
|
-14
|
17.65
|
|
2026-03-06
|
3
|
26
|
-23
|
18.40
|
|
2026-02-25
|
0
|
11
|
-11
|
18.80
|
|
2026-02-06
|
1
|
21
|
-20
|
18.00
|
|
2026-02-02
|
2
|
10
|
-8
|
17.40
|
|
2026-01-29
|
30
|
3
|
27
|
18.00
|
|
2026-01-19
|
0
|
21
|
-21
|
18.15
|
|
2026-01-09
|
21
|
8
|
13
|
17.70
|
|
2026-01-07
|
0
|
37
|
-37
|
17.45
|
|
2025-12-26
|
26
|
1
|
25
|
17.30
|
|
2025-12-17
|
10
|
0
|
10
|
17.80
|
|
2025-12-16
|
25
|
4
|
21
|
17.85
|
|
2025-12-01
|
0
|
11
|
-11
|
18.65
|
|
2025-11-20
|
0
|
9
|
-9
|
17.85
|
|
2025-10-09
|
10
|
0
|
10
|
17.40
|
|
2025-09-30
|
7
|
1
|
6
|
17.50
|
|
2025-09-17
|
7
|
0
|
7
|
17.80
|
|
2025-08-22
|
4
|
0
|
4
|
18.00
|
|
2025-08-13
|
2
|
12
|
-10
|
18.35
|
|
2025-08-12
|
12
|
1
|
11
|
18.60
|
|
2025-07-10
|
0
|
15
|
-15
|
18.25
|
|
2025-07-04
|
0
|
13
|
-13
|
18.35
|
|
2025-07-02
|
0
|
12
|
-12
|
17.85
|
|
2025-06-25
|
5
|
35
|
-30
|
16.90
|
|
2025-06-19
|
22
|
0
|
22
|
16.70
|
|
2025-06-11
|
6
|
0
|
6
|
17.75
|
|
2025-06-03
|
8
|
0
|
8
|
17.25
|
|
2025-05-26
|
7
|
0
|
7
|
18.10
|
|
2025-05-16
|
9
|
3
|
6
|
18.40
|
|
2025-04-23
|
1
|
7
|
-6
|
17.50
|
|
2025-04-14
|
9
|
0
|
9
|
17.90
|
|
2025-03-25
|
8
|
0
|
8
|
20.45
|
|
2025-03-24
|
5
|
0
|
5
|
20.45
|
|
2025-03-04
|
4
|
0
|
4
|
20.15
|
|
2025-02-27
|
1
|
7
|
-6
|
20.20
|
|
2025-01-22
|
1
|
11
|
-10
|
19.40
|
|
2025-01-21
|
1
|
4
|
-3
|
19.40
|
|
2025-01-15
|
10
|
25
|
-15
|
19.05
|
|
2025-01-14
|
9
|
1
|
8
|
19.10
|
|
2025-01-09
|
19
|
0
|
19
|
18.30
|
|
2024-12-20
|
27
|
1
|
26
|
18.80
|
|
2024-12-18
|
22
|
1
|
21
|
19.35
|
|
2024-12-11
|
21
|
1
|
20
|
20.45
|
|
2024-11-13
|
30
|
2
|
28
|
22.20
|
| 合計 | 633 | 644 | -11 | |
