| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
40
|
678
|
-638
|
19.55
|
|
2026-10-16
|
156
|
685
|
-529
|
19.55
|
|
2026-10-07
|
261
|
33
|
228
|
18.95
|
|
2026-10-02
|
25
|
246
|
-221
|
19.00
|
|
2026-09-30
|
44
|
773
|
-729
|
19.20
|
|
2026-09-23
|
83
|
403
|
-320
|
18.65
|
|
2026-09-15
|
364
|
62
|
302
|
18.65
|
|
2026-09-10
|
43
|
141
|
-98
|
19.10
|
|
2026-09-03
|
40
|
233
|
-193
|
19.00
|
|
2026-08-24
|
391
|
14
|
377
|
19.20
|
|
2026-08-20
|
38
|
497
|
-459
|
19.35
|
|
2026-08-14
|
395
|
65
|
330
|
19.00
|
|
2026-08-07
|
15
|
307
|
-292
|
19.05
|
|
2026-07-27
|
96
|
547
|
-451
|
19.25
|
|
2026-07-24
|
14
|
348
|
-334
|
19.15
|
|
2026-07-23
|
146
|
638
|
-492
|
19.10
|
|
2026-07-22
|
18
|
438
|
-420
|
18.85
|
|
2026-07-09
|
299
|
38
|
261
|
18.55
|
|
2026-07-01
|
515
|
27
|
488
|
18.65
|
|
2026-06-22
|
308
|
1133
|
-825
|
19.50
|
|
2026-06-12
|
27
|
437
|
-410
|
18.90
|
|
2026-06-11
|
359
|
42
|
317
|
18.55
|
|
2026-06-09
|
361
|
129
|
232
|
18.75
|
|
2026-05-29
|
343
|
706
|
-363
|
19.10
|
|
2026-05-27
|
846
|
441
|
405
|
19.10
|
|
2026-05-26
|
2687
|
1318
|
1369
|
19.50
|
|
2026-05-22
|
346
|
72
|
274
|
18.15
|
|
2026-05-21
|
223
|
65
|
158
|
18.20
|
|
2026-05-20
|
246
|
48
|
198
|
18.10
|
|
2026-05-19
|
198
|
79
|
119
|
18.20
|
|
2026-05-18
|
315
|
75
|
240
|
18.20
|
|
2026-05-15
|
307
|
84
|
223
|
18.15
|
|
2026-04-28
|
338
|
21
|
317
|
18.75
|
|
2026-04-17
|
132
|
62
|
70
|
20.10
|
|
2026-04-14
|
20
|
391
|
-371
|
20.50
|
|
2026-04-13
|
97
|
455
|
-358
|
20.20
|
|
2026-04-10
|
122
|
420
|
-298
|
20.05
|
|
2026-04-08
|
62
|
580
|
-518
|
19.95
|
|
2026-03-30
|
336
|
58
|
278
|
19.15
|
|
2026-03-25
|
151
|
32
|
119
|
19.30
|
|
2026-03-23
|
838
|
170
|
668
|
19.05
|
|
2026-03-18
|
119
|
277
|
-158
|
19.30
|
|
2026-03-17
|
37
|
275
|
-238
|
19.25
|
|
2026-03-09
|
502
|
68
|
434
|
19.15
|
|
2026-03-06
|
85
|
425
|
-340
|
19.90
|
|
2026-03-04
|
407
|
74
|
333
|
19.20
|
|
2026-03-02
|
402
|
89
|
313
|
20.25
|
|
2026-02-24
|
280
|
110
|
170
|
20.70
|
|
2026-01-26
|
114
|
644
|
-530
|
19.65
|
|
2026-01-21
|
542
|
103
|
439
|
18.95
|
|
2026-01-05
|
329
|
82
|
247
|
18.60
|
|
2025-12-30
|
92
|
523
|
-431
|
19.25
|
|
2025-12-19
|
302
|
71
|
231
|
18.85
|
|
2025-12-12
|
144
|
448
|
-304
|
18.75
|
|
2025-12-11
|
395
|
53
|
342
|
18.35
|
|
2025-11-25
|
155
|
10
|
145
|
17.80
|
|
2025-11-19
|
92
|
262
|
-170
|
17.70
|
|
2025-11-03
|
275
|
31
|
244
|
18.35
|
|
2025-10-31
|
210
|
62
|
148
|
18.60
|
|
2025-10-29
|
137
|
30
|
107
|
18.75
|
|
2025-10-27
|
158
|
30
|
128
|
18.95
|
|
2025-10-15
|
160
|
7
|
153
|
18.70
|
|
2025-10-03
|
263
|
3
|
260
|
19.00
|
|
2025-10-02
|
234
|
10
|
224
|
19.20
|
|
2025-09-16
|
167
|
18
|
149
|
19.20
|
|
2025-09-15
|
62
|
169
|
-107
|
19.25
|
|
2025-09-09
|
309
|
24
|
285
|
19.50
|
|
2025-09-05
|
955
|
58
|
897
|
19.55
|
|
2025-09-04
|
183
|
548
|
-365
|
19.85
|
|
2025-08-29
|
328
|
179
|
149
|
20.10
|
|
2025-08-28
|
279
|
56
|
223
|
20.15
|
|
2025-07-29
|
94
|
16
|
78
|
19.20
|
|
2025-07-18
|
155
|
279
|
-124
|
19.00
|
|
2025-07-03
|
17
|
256
|
-239
|
19.40
|
|
2025-06-24
|
17
|
216
|
-199
|
18.90
|
|
2025-06-23
|
207
|
63
|
144
|
18.45
|
|
2025-06-20
|
317
|
119
|
198
|
18.65
|
|
2025-06-19
|
250
|
9
|
241
|
18.95
|
|
2025-05-29
|
339
|
20
|
319
|
19.75
|
|
2025-05-28
|
140
|
17
|
123
|
20.05
|
|
2025-05-20
|
2
|
158
|
-156
|
21.65
|
|
2025-05-15
|
26
|
112
|
-86
|
21.30
|
|
2025-05-05
|
72
|
239
|
-167
|
21.15
|
|
2025-05-02
|
15
|
70
|
-55
|
20.70
|
|
2025-04-30
|
61
|
9
|
52
|
20.65
|
|
2025-04-29
|
108
|
55
|
53
|
20.65
|
|
2025-04-21
|
114
|
13
|
101
|
20.00
|
|
2025-04-16
|
137
|
9
|
128
|
20.90
|
|
2025-04-15
|
31
|
146
|
-115
|
21.35
|
|
2025-03-25
|
288
|
60
|
228
|
23.10
|
|
2025-03-12
|
254
|
59
|
195
|
24.15
|
|
2025-03-10
|
24
|
430
|
-406
|
24.70
|
|
2025-03-06
|
182
|
448
|
-266
|
24.25
|
|
2025-02-17
|
551
|
874
|
-323
|
22.85
|
|
2025-02-04
|
171
|
13
|
158
|
19.60
|
|
2025-01-07
|
234
|
11
|
223
|
18.95
|
|
2024-12-16
|
204
|
45
|
159
|
20.25
|
|
2024-12-12
|
140
|
23
|
117
|
20.50
|
|
2024-12-06
|
63
|
146
|
-83
|
21.15
|
|
2024-12-04
|
112
|
19
|
93
|
21.65
|
|
2024-11-27
|
137
|
8
|
129
|
21.75
|
|
2024-11-21
|
78
|
6
|
72
|
22.05
|
|
2024-11-20
|
67
|
11
|
56
|
22.30
|
|
2024-11-12
|
207
|
29
|
178
|
22.30
|
| 合計 | 24176 | 21718 | 2458 | |
