| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
8.88
|
|
2026-10-21
|
9
|
5
|
4
|
8.89
|
|
2026-10-07
|
5
|
2
|
3
|
8.89
|
|
2026-09-10
|
6
|
0
|
6
|
8.85
|
|
2026-09-03
|
12
|
1
|
11
|
9.00
|
|
2026-08-07
|
10
|
0
|
10
|
8.90
|
|
2026-08-05
|
5
|
1
|
4
|
8.65
|
|
2026-07-30
|
6
|
0
|
6
|
8.64
|
|
2026-07-28
|
6
|
0
|
6
|
8.76
|
|
2026-07-06
|
1
|
10
|
-9
|
9.45
|
|
2026-07-01
|
9
|
1
|
8
|
9.17
|
|
2026-06-16
|
4
|
14
|
-10
|
9.37
|
|
2026-06-03
|
2
|
61
|
-59
|
9.68
|
|
2026-04-23
|
5
|
40
|
-35
|
8.90
|
|
2026-04-17
|
12
|
0
|
12
|
9.33
|
|
2026-04-16
|
3
|
15
|
-12
|
9.43
|
|
2026-03-31
|
42
|
65
|
-23
|
9.90
|
|
2026-03-30
|
14
|
6
|
8
|
10.05
|
|
2026-03-26
|
1
|
51
|
-50
|
10.05
|
|
2026-03-25
|
18
|
0
|
18
|
10.20
|
|
2026-03-24
|
43
|
10
|
33
|
10.20
|
|
2026-03-17
|
8
|
30
|
-22
|
9.57
|
|
2026-03-13
|
5
|
35
|
-30
|
9.58
|
|
2026-03-11
|
107
|
0
|
107
|
9.90
|
|
2026-03-06
|
61
|
0
|
61
|
9.99
|
|
2026-03-03
|
58
|
94
|
-36
|
10.00
|
|
2026-02-25
|
51
|
6
|
45
|
9.02
|
|
2026-01-20
|
10
|
2
|
8
|
8.94
|
|
2026-01-13
|
0
|
18
|
-18
|
9.00
|
|
2025-12-23
|
1
|
0
|
1
|
8.45
|
|
2025-12-02
|
2
|
0
|
2
|
8.83
|
|
2025-11-05
|
0
|
50
|
-50
|
8.88
|
|
2025-10-29
|
1
|
4
|
-3
|
8.84
|
|
2025-10-21
|
22
|
0
|
22
|
8.92
|
|
2025-10-16
|
0
|
20
|
-20
|
9.11
|
|
2025-10-07
|
0
|
13
|
-13
|
9.30
|
|
2025-09-24
|
0
|
4
|
-4
|
9.50
|
|
2025-09-11
|
0
|
5
|
-5
|
9.70
|
|
2025-09-03
|
10
|
0
|
10
|
9.83
|
|
2025-07-08
|
0
|
2
|
-2
|
9.52
|
|
2025-07-02
|
10
|
0
|
10
|
9.69
|
|
2025-06-26
|
0
|
5
|
-5
|
9.63
|
|
2025-06-20
|
0
|
6
|
-6
|
9.40
|
|
2025-06-16
|
0
|
3
|
-3
|
9.76
|
|
2025-06-06
|
3
|
0
|
3
|
9.92
|
|
2025-06-05
|
4
|
1
|
3
|
9.91
|
|
2025-06-04
|
5
|
2
|
3
|
10.00
|
|
2025-05-14
|
0
|
11
|
-11
|
10.65
|
|
2025-05-13
|
10
|
0
|
10
|
10.30
|
|
2025-05-12
|
0
|
30
|
-30
|
10.55
|
|
2025-05-08
|
1
|
0
|
1
|
10.15
|
|
2025-05-06
|
30
|
2
|
28
|
10.10
|
|
2025-04-30
|
6
|
0
|
6
|
9.91
|
|
2025-04-22
|
1
|
6
|
-5
|
9.50
|
|
2025-03-31
|
8
|
0
|
8
|
10.75
|
|
2025-02-26
|
24
|
2
|
22
|
12.85
|
|
2025-02-24
|
3
|
20
|
-17
|
12.30
|
|
2025-02-19
|
20
|
41
|
-21
|
12.30
|
|
2025-02-18
|
21
|
2
|
19
|
12.00
|
|
2025-02-17
|
24
|
0
|
24
|
12.15
|
|
2025-02-14
|
3
|
58
|
-55
|
12.30
|
|
2025-01-02
|
24
|
6
|
18
|
10.60
|
|
2024-12-31
|
6
|
0
|
6
|
10.90
|
|
2024-12-11
|
5
|
0
|
5
|
11.25
|
|
2024-12-09
|
13
|
1
|
12
|
11.40
|
| 合計 | 770 | 766 | 4 | |
