| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1850
|
344
|
1506
|
115.50
|
|
2026-10-22
|
318
|
182
|
136
|
125.50
|
|
2026-10-20
|
436
|
162
|
274
|
127.00
|
|
2026-10-19
|
421
|
176
|
245
|
131.50
|
|
2026-10-15
|
881
|
381
|
500
|
133.50
|
|
2026-10-13
|
498
|
246
|
252
|
141.50
|
|
2026-10-07
|
855
|
476
|
379
|
148.50
|
|
2026-10-05
|
2119
|
802
|
1317
|
152.50
|
|
2026-09-17
|
551
|
1040
|
-489
|
147.50
|
|
2026-09-08
|
976
|
393
|
583
|
137.00
|
|
2026-09-07
|
477
|
1627
|
-1150
|
143.00
|
|
2026-09-04
|
406
|
769
|
-363
|
130.00
|
|
2026-09-02
|
773
|
399
|
374
|
126.00
|
|
2026-08-28
|
376
|
1690
|
-1314
|
130.00
|
|
2026-08-27
|
1189
|
618
|
571
|
118.50
|
|
2026-08-24
|
564
|
940
|
-376
|
123.50
|
|
2026-08-14
|
514
|
272
|
242
|
121.00
|
|
2026-07-28
|
590
|
105
|
485
|
113.50
|
|
2026-07-24
|
568
|
337
|
231
|
128.00
|
|
2026-07-17
|
751
|
82
|
669
|
144.00
|
|
2026-07-07
|
338
|
45
|
293
|
155.00
|
|
2026-06-22
|
1
|
360
|
-359
|
160.00
|
|
2026-06-17
|
863
|
480
|
383
|
140.00
|
|
2026-06-10
|
1736
|
1036
|
700
|
118.50
|
|
2026-06-03
|
1631
|
841
|
790
|
130.50
|
|
2026-06-02
|
1482
|
833
|
649
|
141.50
|
|
2026-05-22
|
1185
|
734
|
451
|
114.00
|
|
2026-04-28
|
611
|
1012
|
-401
|
75.10
|
|
2026-03-19
|
337
|
61
|
276
|
58.70
|
|
2026-01-15
|
235
|
733
|
-498
|
54.70
|
|
2025-12-26
|
63
|
137
|
-74
|
49.95
|
|
2025-12-23
|
138
|
29
|
109
|
50.00
|
|
2025-12-05
|
105
|
421
|
-316
|
48.90
|
|
2025-12-04
|
54
|
277
|
-223
|
48.00
|
|
2025-12-02
|
43
|
220
|
-177
|
47.20
|
|
2025-11-04
|
262
|
137
|
125
|
47.40
|
|
2025-10-17
|
44
|
307
|
-263
|
45.75
|
|
2025-09-09
|
75
|
17
|
58
|
41.45
|
|
2025-09-04
|
70
|
347
|
-277
|
42.00
|
|
2025-08-01
|
142
|
51
|
91
|
41.05
|
|
2025-07-17
|
135
|
12
|
123
|
43.55
|
|
2025-07-14
|
103
|
21
|
82
|
43.15
|
|
2025-05-07
|
1
|
183
|
-182
|
45.75
|
|
2025-04-25
|
32
|
239
|
-207
|
44.65
|
|
2025-04-24
|
288
|
123
|
165
|
43.40
|
|
2025-03-28
|
15
|
173
|
-158
|
44.55
|
|
2025-03-20
|
17
|
271
|
-254
|
45.15
|
|
2025-03-19
|
21
|
150
|
-129
|
44.30
|
|
2025-03-17
|
206
|
40
|
166
|
44.10
|
|
2025-03-10
|
63
|
368
|
-305
|
45.05
|
|
2025-02-26
|
16
|
193
|
-177
|
43.60
|
|
2025-01-22
|
895
|
300
|
595
|
40.20
|
|
2025-01-09
|
175
|
37
|
138
|
41.60
|
|
2024-12-04
|
229
|
44
|
185
|
44.45
|
|
2024-11-27
|
460
|
48
|
412
|
44.40
|
|
2024-11-21
|
261
|
29
|
232
|
44.40
|
|
2024-11-14
|
337
|
78
|
259
|
45.00
|
|
2024-11-05
|
414
|
80
|
334
|
45.35
|
| 合計 | 28196 | 21508 | 6688 | |
