| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
97
|
17
|
80
|
31.30
|
|
2026-10-28
|
11
|
55
|
-44
|
32.20
|
|
2026-10-22
|
160
|
64
|
96
|
31.80
|
|
2026-10-13
|
110
|
38
|
72
|
30.80
|
|
2026-10-02
|
21
|
84
|
-63
|
30.85
|
|
2026-09-29
|
49
|
19
|
30
|
30.70
|
|
2026-09-22
|
84
|
25
|
59
|
31.05
|
|
2026-08-28
|
0
|
47
|
-47
|
31.80
|
|
2026-08-18
|
74
|
12
|
62
|
31.95
|
|
2026-08-10
|
19
|
136
|
-117
|
32.50
|
|
2026-07-27
|
30
|
102
|
-72
|
31.95
|
|
2026-07-16
|
79
|
39
|
40
|
33.60
|
|
2026-06-30
|
152
|
323
|
-171
|
35.15
|
|
2026-06-29
|
188
|
117
|
71
|
33.60
|
|
2026-06-26
|
481
|
333
|
148
|
33.50
|
|
2026-06-25
|
1006
|
522
|
484
|
36.40
|
|
2026-06-22
|
234
|
356
|
-122
|
35.85
|
|
2026-06-10
|
272
|
529
|
-257
|
34.85
|
|
2026-05-27
|
960
|
510
|
450
|
37.35
|
|
2026-05-22
|
503
|
1112
|
-609
|
33.10
|
|
2026-05-21
|
358
|
663
|
-305
|
30.10
|
|
2026-05-06
|
196
|
325
|
-129
|
28.00
|
|
2026-04-29
|
1273
|
781
|
492
|
28.55
|
|
2026-04-24
|
983
|
659
|
324
|
26.10
|
|
2026-04-23
|
1372
|
801
|
571
|
27.00
|
|
2026-04-16
|
0
|
154
|
-154
|
25.70
|
|
2026-03-12
|
114
|
31
|
83
|
23.35
|
|
2026-01-22
|
735
|
387
|
348
|
30.40
|
|
2026-01-20
|
202
|
504
|
-302
|
34.95
|
|
2026-01-16
|
3153
|
2222
|
931
|
33.70
|
|
2026-01-14
|
257
|
506
|
-249
|
30.30
|
|
2025-12-23
|
129
|
46
|
83
|
22.90
|
|
2025-12-22
|
104
|
211
|
-107
|
23.40
|
|
2025-11-11
|
290
|
123
|
167
|
22.40
|
|
2025-10-23
|
654
|
326
|
328
|
22.60
|
|
2025-10-22
|
1034
|
1899
|
-865
|
23.80
|
|
2025-10-16
|
556
|
214
|
342
|
21.95
|
|
2025-10-15
|
430
|
297
|
133
|
22.20
|
|
2025-10-03
|
111
|
9
|
102
|
19.45
|
|
2025-10-02
|
444
|
203
|
241
|
19.55
|
|
2025-10-01
|
125
|
26
|
99
|
19.45
|
|
2025-09-25
|
184
|
26
|
158
|
20.10
|
|
2025-08-08
|
59
|
13
|
46
|
18.50
|
|
2025-07-16
|
13
|
42
|
-29
|
18.30
|
|
2025-07-14
|
1
|
50
|
-49
|
18.05
|
|
2025-07-02
|
8
|
52
|
-44
|
19.80
|
|
2025-05-26
|
109
|
35
|
74
|
21.85
|
|
2025-04-29
|
35
|
338
|
-303
|
20.25
|
|
2025-04-16
|
63
|
18
|
45
|
19.10
|
|
2025-04-11
|
113
|
60
|
53
|
19.15
|
|
2025-03-19
|
20
|
239
|
-219
|
23.25
|
|
2025-03-18
|
209
|
19
|
190
|
23.85
|
|
2025-03-03
|
131
|
65
|
66
|
25.60
|
|
2025-02-25
|
173
|
45
|
128
|
26.00
|
|
2025-02-24
|
50
|
111
|
-61
|
26.45
|
|
2025-02-21
|
115
|
249
|
-134
|
26.85
|
|
2025-02-17
|
143
|
72
|
71
|
25.85
|
|
2025-02-10
|
90
|
20
|
70
|
25.00
|
|
2025-02-03
|
87
|
43
|
44
|
24.50
|
|
2025-01-22
|
29
|
233
|
-204
|
25.00
|
|
2025-01-21
|
169
|
0
|
169
|
24.85
|
|
2024-12-30
|
139
|
71
|
68
|
26.70
|
|
2024-12-25
|
21
|
89
|
-68
|
27.00
|
|
2024-12-18
|
277
|
84
|
193
|
26.75
|
|
2024-12-12
|
543
|
141
|
402
|
27.10
|
|
2024-11-27
|
1020
|
1204
|
-184
|
33.50
|
| 合計 | 20851 | 18146 | 2705 | |
